BSE MFLIV-9.30%-24-8-26-NCD 940167 All indicator, MFLIV-9.30%-24-8-26-NCD 940167 indicators All technical analysis, MFLIV-9.30%-24-8-26-NCD 940167 indicators All free charts, MFLIV-9.30%-24-8-26-NCD 940167 indicators All historical values BSE

Stock 940167 - Share MFLIV-9.30%-24-8-26-NCD trades in BSE

Daily Support: 1062.8
Daily Resistance: 1062.8
5 Day DMA Moving Average is 1057.75
20 Day DMA Moving Average is 1023.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	2.17%	1062.80	1062.80	1062.80	1062.80	0.74 times
Fri 21 Nov 2025	-7.54%	1040.22	1040.21	1040.22	1040.21	0.15 times
Thu 20 Nov 2025	8.67%	1125.00	1125.00	1125.00	1125.00	0.04 times
Mon 03 Nov 2025	0.94%	1035.22	1035.20	1035.22	1035.20	0.74 times
Fri 17 Oct 2025	-1.37%	1025.54	1025.54	1025.54	1025.54	0.15 times
Tue 14 Oct 2025	1.59%	1039.80	1039.80	1039.80	1039.80	0.71 times
Tue 07 Oct 2025	2.87%	1023.21	1023.50	1023.50	1023.20	0.96 times
Wed 01 Oct 2025	-2%	994.96	994.96	994.96	994.96	0.15 times
Mon 22 Sep 2025	-0.07%	1015.27	1015.27	1015.27	1015.27	0.3 times
Fri 12 Sep 2025	0.08%	1015.28	1016.00	1016.00	1015.22	1.31 times

Volume is calculated using 10 day average volume

BSE MFLIV-9.30%-24-8-26-NCD 940167 All indicator, MFLIV-9.30%-24-8-26-NCD 940167 indicators All technical analysis, MFLIV-9.30%-24-8-26-NCD 940167 indicators All free charts, MFLIV-9.30%-24-8-26-NCD 940167 indicators All historical values BSE

Below are charts of BSE MFLIV-9.30%-24-8-26-NCD 940167 All indicator, MFLIV-9.30%-24-8-26-NCD 940167 indicators All technical analysis, MFLIV-9.30%-24-8-26-NCD 940167 indicators All free charts, MFLIV-9.30%-24-8-26-NCD 940167 indicators All historical values BSE

MFLIV-9.30%-24-8-26-NCD 940167 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFLIV-9.30%-24-8-26-NCD 940167 ADX is: 14, 54, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MFLIV-9.30%-24-8-26-NCD 940167 are:

ADX	+DY	-DY
13.6	53.2	40.4
6.3	49.5	43.6
50.9	68.3	22.2
16.5	49.4	35.4
10.3	46.3	37.7
23.1	50.7	31.7
12.3	45.2	35.3
13.6	32.9	43.2
7.4	38.6	33.3
7.5	38.8	33.4

ADX charts for MFLIV-9.30%-24-8-26-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFLIV-9.30%-24-8-26-NCD 940167 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFLIV-9.30%-24-8-26-NCD is 1023.17

50 day MA of MFLIV-9.30%-24-8-26-NCD is

100 day MA of MFLIV-9.30%-24-8-26-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MFLIV-9.30%-24-8-26-NCD 940167 is uptrend

Historical Moving averages values of MFLIV-9.30%-24-8-26-NCD 940167 are:

Price	20 day	50 day	100 day
1062.80	1023.17
1040.21	1019.47
1125.00	1016.89
1035.20	1009.03
1025.54	1006.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFLIV-9.30%-24-8-26-NCD 940167 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFLIV-9.30%-24-8-26-NCD 940167 is: 67.4 M

Current day volume is 0.742 times compared to averaged volume MFLIV-9.30%-24-8-26-NCD has

Historical price to volume measure of MFLIV-9.30%-24-8-26-NCD is:

Price	Percent Change	Percent change within day	Volume change
1062.80	2.17%	0%	0.742 times
1040.21	-7.54%	-0%	0.148 times
1125.00	8.67%	0%	0.045 times
1035.20	0.94%	-0%	0.742 times
1025.54	-1.37%	0%	0.148 times
1039.80	1.59%	0%	0.712 times
1023.50	2.87%	0.03%	0.964 times
994.96	-2%	0%	0.148 times
1015.27	-0.07%	0%	0.297 times
1016.00	0.08%	0.07%	1.306 times

Price to volume Charts of MFLIV-9.30%-24-8-26-NCD 940167 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFLIV-9.30%-24-8-26-NCD 940167 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFLIV-9.30%-24-8-26-NCD 940167 is: 1023.17 & deviation is 29.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MFLIV-9.30%-24-8-26-NCD 940167 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1062.80	1023.17	29.18	1081.53	964.81
1040.21	1019.47	28.6	1076.68	962.26
1125.00	1016.89	28.93	1074.76	959.02
1035.20	1009.03	17.65	1044.33	973.73
1025.54	1006.52	17.32	1041.15	971.89

Bollinger Bands charts for MFLIV-9.30%-24-8-26-NCD 940167 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFLIV-9.30%-24-8-26-NCD 940167 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFLIV-9.30%-24-8-26-NCD 940167

14 day MFLIV-9.30%-24-8-26-NCD 940167 RSI is: 55.74

According to RSI indicator, Buying is dominating the stock of MFLIV-9.30%-24-8-26-NCD 940167

Historical values of RSI indicator for MFLIV-9.30%-24-8-26-NCD are as follows in descending order:

55.74 54.74 69.63 57.74 57.5 60.01 58.22 52.66 58.16 56.63 58.22 60.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFLIV-9.30%-24-8-26-NCD 940167 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFLIV-9.30%-24-8-26-NCD 940167

12,26,9 day MFLIV-9.30%-24-8-26-NCD 940167 MACD is: 1040.1, 1018.76, 21.34

According to MACD indicator, Prices of MFLIV-9.30%-24-8-26-NCD 940167 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFLIV-9.30%-24-8-26-NCD 940167 are:

1040.1, 1018.76, 21.34
1035.98, 1015.24, 20.74
1035.21, 1013.24, 21.97
1018.89, 1004.3, 14.59
1015.93, 1001.83, 14.1
1014.18, 999.93, 14.25
1009.52, 996.74, 12.78
1006.98, 994.6, 12.38
1009.16, 994.57, 14.59
1008.05, 992.91, 15.14

MACD charts of MFLIV-9.30%-24-8-26-NCD 940167 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFLIV-9.30%-24-8-26-NCD 940167 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFLIV-9.30%-24-8-26-NCD 940167 CCI is: 101

According to CCI indicator, MFLIV-9.30%-24-8-26-NCD 940167 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MFLIV-9.30%-24-8-26-NCD

Historical CCI values of MFLIV-9.30%-24-8-26-NCD 940167 are:

101 25 310 9 -24 24 -31 -127 -58 -57

CCI charts of MFLIV-9.30%-24-8-26-NCD 940167 are below. Second charts towards left.

MFLIV-9.30%-24-8-26-NCD 940167 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFLIV-9.30%-24-8-26-NCD 940167 Stochastics is: 63

According to Stochastics indicator, Selling is coming in MFLIV-9.30%-24-8-26-NCD

MFLIV-9.30%-24-8-26-NCD 940167 is neither over-bought, nor over-sold

Historical Stochastics values of MFLIV-9.30%-24-8-26-NCD 940167 are:

63 63 63 63 63 63 63 63 63 63

MFLIV-9.30%-24-8-26-NCD 940167 Stochastics charts are below. Third charts to the left, at the bottom