PVM Price Volume Measure charts MFLIV-9.30%-24-8-26-NCD 940167 share BSE Stock Exchange

Stock 940167 - Share MFLIV-9.30%-24-8-26-NCD trades in BSE

Daily Support: 1062.8
Daily Resistance: 1062.8
5 Day Moving Average is 1057.75
20 Day Moving Average is 1023.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	2.17%	1062.80	1062.80	1062.80	1062.80	-37.05%
Fri 21 Nov 2025	-7.54%	1040.22	1040.21	1040.22	1040.21	-87.41%
Thu 20 Nov 2025	8.67%	1125.00	1125.00	1125.00	1125.00	-96.22%
Mon 03 Nov 2025	0.94%	1035.22	1035.20	1035.22	1035.20	-37.05%
Fri 17 Oct 2025	-1.37%	1025.54	1025.54	1025.54	1025.54	-87.41%
Tue 14 Oct 2025	1.59%	1039.80	1039.80	1039.80	1039.80	-39.57%
Tue 07 Oct 2025	2.87%	1023.21	1023.50	1023.50	1023.20	-18.17%
Wed 01 Oct 2025	-2%	994.96	994.96	994.96	994.96	-87.41%
Mon 22 Sep 2025	-0.07%	1015.27	1015.27	1015.27	1015.27	-74.82%
Fri 12 Sep 2025	0.08%	1015.28	1016.00	1016.00	1015.22	10.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFLIV-9.30%-24-8-26-NCD 940167 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!