ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940167 Historical charts - MFLIV-9.30%-24-8-26-NCD

Historical charts for Stock 940167 - Share MFLIV-9.30%-24-8-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1053.15
  • 12Day Average: 1031.37
  • 20Day Average: 1019.47

940167 Indicators & signals

Indicator MACD (12,26,9)

1035.98, 1015.24, 16.61
Indicator MACD is in positive zone

Indicator ADX (14)

6.3, 49.48, 43.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Nov 2025 1040.21 1040.21 to 1040.22 -7.54% 0.26 times
20 Thu Nov 2025 1125.00 1125.00 to 1125.00 8.67% 0.08 times
03 Mon Nov 2025 1035.20 1035.20 to 1035.22 0.94% 1.3 times
17 Fri Oct 2025 1025.54 1025.54 to 1025.54 -1.37% 0.26 times
14 Tue Oct 2025 1039.80 1039.80 to 1039.80 1.59% 1.25 times
07 Tue Oct 2025 1023.50 1023.20 to 1023.50 2.87% 1.69 times
01 Wed Oct 2025 994.96 994.96 to 994.96 -2% 0.26 times
22 Mon Sep 2025 1015.27 1015.27 to 1015.27 -0.07% 0.52 times
12 Fri Sep 2025 1016.00 1015.22 to 1016.00 0.08% 2.29 times
05 Fri Sep 2025 1015.21 1015.21 to 1015.21 -1.03% 0.26 times
02 Tue Sep 2025 1025.80 1025.80 to 1025.80 0.57% 2.08 times
21 Thu Aug 2025 1020.00 1020.00 to 1020.00 -0.47% 2.6 times

Technical analysis forecast of 940167 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940167 940167 at this time. Stock is rising and might rise more.

It appears as if 940167 940167 gave a large move recently.

Stock of 940167 (940167) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940167 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1051.8 as stoploss in an intra day sell trade for a target of 1023.2. However, stock will show a bullish move above 1051.8.

Tomorrow's movement Prediction of 940167 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 940167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1032.67

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940167 Historical charts - Share MFLIV-9.30%-24-8-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940167 Historical charts - Share MFLIV-9.30%-24-8-26-NCD

 

Back to top