ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940167 Historical charts - MFLIV-9.30%-24-8-26-NCD

Historical charts for Stock 940167 - Share MFLIV-9.30%-24-8-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1057.75
  • 12Day Average: 1034.94
  • 20Day Average: 1023.17

940167 Indicators & signals

Indicator MACD (12,26,9)

1040.1, 1018.76, 17.56
Indicator MACD is in positive zone

Indicator ADX (14)

13.62, 53.2, 40.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 1062.80 1062.80 to 1062.80 2.17% 1.59 times
21 Fri Nov 2025 1040.21 1040.21 to 1040.22 -7.54% 0.32 times
20 Thu Nov 2025 1125.00 1125.00 to 1125.00 8.67% 0.1 times
03 Mon Nov 2025 1035.20 1035.20 to 1035.22 0.94% 1.59 times
17 Fri Oct 2025 1025.54 1025.54 to 1025.54 -1.37% 0.32 times
14 Tue Oct 2025 1039.80 1039.80 to 1039.80 1.59% 1.53 times
07 Tue Oct 2025 1023.50 1023.20 to 1023.50 2.87% 2.07 times
01 Wed Oct 2025 994.96 994.96 to 994.96 -2% 0.32 times
22 Mon Sep 2025 1015.27 1015.27 to 1015.27 -0.07% 0.64 times
12 Fri Sep 2025 1016.00 1015.22 to 1016.00 0.08% 2.8 times
05 Fri Sep 2025 1015.21 1015.21 to 1015.21 -1.03% 0.32 times
02 Tue Sep 2025 1025.80 1025.80 to 1025.80 0.57% 2.55 times

Technical analysis forecast of 940167 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940167 940167 at this time. Stock is rising and might rise more.

It appears as if 940167 940167 gave a large move recently.

Stock of 940167 (940167) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940167 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940167 stays above 1056.1, but if it comes below 1056.1, then a intra day sell could be more profitable.
If you take a sell trade below 1056.1, then use 1056.1 as stoploss and 1026.97 as target. However if you take a buy trade in 940167, then use 1056.1 as stoploss and 1091.2 as target.

Tomorrow's movement Prediction of 940167 is strongly bullish. It has broken a strong resistance of 1009 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940167 Historical charts - Share MFLIV-9.30%-24-8-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940167 Historical charts - Share MFLIV-9.30%-24-8-26-NCD

 

Back to top