ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940167 Historical charts - MFLIV-9.30%-24-8-26-NCD

Historical charts for Stock 940167 - Share MFLIV-9.30%-24-8-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1053.68
  • 12Day Average: 1053.93
  • 20Day Average: 1039.14

940167 Indicators & signals

Indicator MACD (12,26,9)

1045.21, 1030.7, 19.01
Indicator MACD is in positive zone

Indicator ADX (14)

16.06, 40.3, 55.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 990.00 990.00 to 990.00 -6.8% 1.24 times
10 Tue Mar 2026 1062.20 1062.20 to 1062.20 -1.56% 1.29 times
06 Fri Mar 2026 1079.00 1079.00 to 1079.00 0.37% 2.43 times
13 Fri Feb 2026 1075.00 1075.00 to 1075.00 1.2% 0.52 times
09 Mon Feb 2026 1062.21 1062.21 to 1062.21 1.14% 1.29 times
30 Tue Dec 2025 1050.20 1050.20 to 1050.21 -1.19% 1.29 times
23 Tue Dec 2025 1062.80 1062.80 to 1062.80 2.17% 1.29 times
21 Fri Nov 2025 1040.21 1040.21 to 1040.22 -7.54% 0.26 times
20 Thu Nov 2025 1125.00 1125.00 to 1125.00 8.67% 0.08 times
03 Mon Nov 2025 1035.20 1035.20 to 1035.22 0.94% 1.29 times
17 Fri Oct 2025 1025.54 1025.54 to 1025.54 -1.37% 0.26 times
14 Tue Oct 2025 1039.80 1039.80 to 1039.80 1.59% 1.24 times

Technical analysis forecast for 940167 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940167 940167 at this time. Stock is falling and might fall more.

It appears as if 940167 940167 gave a large move recently.

Stock of 940167 (940167) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940167 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940167 stays below 1006.5, but if it comes above 1006.5, then a intra day buy could be more profitable.
If you take a sell trade below 1006.5, then use 1006.5 as stoploss and 969.3 as target. However if you take a buy trade in 940167, then use 1006.5 as stoploss and 1037.51 as target.

Tomorrow's movement Prediction of 940167 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1062.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940167 Historical charts - Share MFLIV-9.30%-24-8-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940167 Historical charts - Share MFLIV-9.30%-24-8-26-NCD

 

Back to top