BSE MFLIV-9.65%-24-2-31-NCD 940165 All indicator, MFLIV-9.65%-24-2-31-NCD 940165 indicators All technical analysis, MFLIV-9.65%-24-2-31-NCD 940165 indicators All free charts, MFLIV-9.65%-24-2-31-NCD 940165 indicators All historical values BSE

Stock 940165 - Share MFLIV-9.65%-24-2-31-NCD trades in BSE

Daily Support: 1000
Daily Resistance: 1000
5 Day DMA Moving Average is 997.44
20 Day DMA Moving Average is 998.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	-0.2%	1000.00	1000.00	1000.00	1000.00	1.15 times
Mon 01 Dec 2025	0.68%	1015.00	1002.00	1015.00	1002.00	0.23 times
Mon 24 Nov 2025	0.53%	1005.00	995.20	1005.00	995.00	0.86 times
Thu 06 Nov 2025	-1%	990.00	990.00	990.00	990.00	0 times
Tue 04 Nov 2025	-0.5%	1000.00	1000.00	1000.00	1000.00	0.15 times
Tue 28 Oct 2025	0%	1003.00	1005.00	1005.00	1003.00	0.17 times
Mon 27 Oct 2025	0%	1005.00	1005.00	1005.00	1005.00	0.12 times
Mon 20 Oct 2025	0%	1005.00	1005.00	1005.00	1005.00	0.02 times
Fri 17 Oct 2025	2.03%	1005.00	1005.00	1005.00	1005.00	0.1 times
Tue 07 Oct 2025	0.31%	985.00	985.00	985.00	985.00	0.02 times

Volume is calculated using 10 day average volume

BSE MFLIV-9.65%-24-2-31-NCD 940165 All indicator, MFLIV-9.65%-24-2-31-NCD 940165 indicators All technical analysis, MFLIV-9.65%-24-2-31-NCD 940165 indicators All free charts, MFLIV-9.65%-24-2-31-NCD 940165 indicators All historical values BSE

Below are charts of BSE MFLIV-9.65%-24-2-31-NCD 940165 All indicator, MFLIV-9.65%-24-2-31-NCD 940165 indicators All technical analysis, MFLIV-9.65%-24-2-31-NCD 940165 indicators All free charts, MFLIV-9.65%-24-2-31-NCD 940165 indicators All historical values BSE

MFLIV-9.65%-24-2-31-NCD 940165 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFLIV-9.65%-24-2-31-NCD 940165 ADX is: 10, 44, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MFLIV-9.65%-24-2-31-NCD 940165 are:

ADX	+DY	-DY
9.5	43.6	36
11.9	44.3	34.9
1.8	43.1	41.6
16.7	34.3	48
5.7	38	42.5
2.1	39.9	41.7
0.3	40.7	40.5
0.3	40.7	40.5
0.3	40.6	40.4
23.6	29.6	47.9

ADX charts for MFLIV-9.65%-24-2-31-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFLIV-9.65%-24-2-31-NCD 940165 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFLIV-9.65%-24-2-31-NCD is 998.37

50 day MA of MFLIV-9.65%-24-2-31-NCD is 997.56

100 day MA of MFLIV-9.65%-24-2-31-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFLIV-9.65%-24-2-31-NCD 940165 is uptrend

Historical Moving averages values of MFLIV-9.65%-24-2-31-NCD 940165 are:

Price	20 day	50 day	100 day
1000.00	998.37	997.56
1002.00	997.62	997.66
995.20	997.02	997.6
990.00	996.76	997.65
1000.00	997.26	997.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFLIV-9.65%-24-2-31-NCD 940165 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFLIV-9.65%-24-2-31-NCD 940165 is: 520.8 M

Current day volume is 1.152 times compared to averaged volume MFLIV-9.65%-24-2-31-NCD has

Historical price to volume measure of MFLIV-9.65%-24-2-31-NCD is:

Price	Percent Change	Percent change within day	Volume change
1000.00	-0.2%	0%	1.152 times
1002.00	0.68%	-1.28%	0.23 times
995.20	0.53%	-0.98%	0.864 times
990.00	-1%	0%	0.004 times
1000.00	-0.5%	0%	0.154 times
1005.00	0%	0.2%	0.173 times
1005.00	0%	0%	0.115 times
1005.00	0%	0%	0.019 times
1005.00	2.03%	0%	0.096 times
985.00	0.31%	0%	0.019 times

Price to volume Charts of MFLIV-9.65%-24-2-31-NCD 940165 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFLIV-9.65%-24-2-31-NCD 940165 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFLIV-9.65%-24-2-31-NCD 940165 is: 998.37 & deviation is 6.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MFLIV-9.65%-24-2-31-NCD 940165 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1000.00	998.37	6.99	1012.34	984.4
1002.00	997.62	7.55	1012.73	982.51
995.20	997.02	7.66	1012.33	981.71
990.00	996.76	7.8	1012.36	981.16
1000.00	997.26	7.67	1012.6	981.92

Bollinger Bands charts for MFLIV-9.65%-24-2-31-NCD 940165 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFLIV-9.65%-24-2-31-NCD 940165 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFLIV-9.65%-24-2-31-NCD 940165

14 day MFLIV-9.65%-24-2-31-NCD 940165 RSI is: 52.34

According to RSI indicator, Buying is dominating the stock of MFLIV-9.65%-24-2-31-NCD 940165

Historical values of RSI indicator for MFLIV-9.65%-24-2-31-NCD are as follows in descending order:

52.34 51.05 51.11 51.61 52.56 52.12 52.12 52.12 52.12 48.44 49.42 52.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFLIV-9.65%-24-2-31-NCD 940165 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFLIV-9.65%-24-2-31-NCD 940165

12,26,9 day MFLIV-9.65%-24-2-31-NCD 940165 MACD is: 998.39, 997.86, 0.52999999999997

According to MACD indicator, Prices of MFLIV-9.65%-24-2-31-NCD 940165 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFLIV-9.65%-24-2-31-NCD 940165 are:

998.39, 997.86, 0.52999999999997
998.1, 997.69, 0.40999999999997
997.39, 997.34, 0.049999999999955
997.79, 997.51, 0.27999999999997
999.2, 998.11, 1.09
999.05, 997.96, 1.0899999999999
997.97, 997.4, 0.57000000000005
996.69, 996.79, -0.099999999999909
995.18, 996.13, -0.95000000000005
993.4, 995.42, -2.02

MACD charts of MFLIV-9.65%-24-2-31-NCD 940165 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFLIV-9.65%-24-2-31-NCD 940165 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFLIV-9.65%-24-2-31-NCD 940165 CCI is: 21

According to CCI indicator, MFLIV-9.65%-24-2-31-NCD 940165 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MFLIV-9.65%-24-2-31-NCD

Historical CCI values of MFLIV-9.65%-24-2-31-NCD 940165 are:

21 95 3 -95 21 72 79 79 79 -153

CCI charts of MFLIV-9.65%-24-2-31-NCD 940165 are below. Second charts towards left.

MFLIV-9.65%-24-2-31-NCD 940165 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFLIV-9.65%-24-2-31-NCD 940165 Stochastics is: 57

According to Stochastics indicator, Buying is coming in MFLIV-9.65%-24-2-31-NCD

MFLIV-9.65%-24-2-31-NCD 940165 is neither over-bought, nor over-sold

Historical Stochastics values of MFLIV-9.65%-24-2-31-NCD 940165 are:

57 57 57 57 57 57 57 57 57 57

MFLIV-9.65%-24-2-31-NCD 940165 Stochastics charts are below. Third charts to the left, at the bottom