ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940165 Historical charts - MFLIV-9.65%-24-2-31-NCD

Historical charts for Stock 940165 - Share MFLIV-9.65%-24-2-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1008.13
  • 12Day Average: 1000.77
  • 20Day Average: 1003.08
  • 50Day Average: 1002.95

940165 Indicators & signals

Indicator MACD (12,26,9)

1005.54, 1004.35, -0.55
Indicator MACD is in positive zone

Indicator ADX (14)

28.5, 27.4, 49.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940165 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1017.00 1016.80 to 1017.00 0% 0.15 times
09 Wed Sep 2026 1017.00 1017.00 to 1017.00 1.03% 0.16 times
19 Wed Aug 2026 1006.66 1000.00 to 1009.50 0.67% 4.45 times
18 Tue Aug 2026 1000.00 1000.00 to 1000.00 0% 0.08 times
10 Mon Aug 2026 1000.00 1000.00 to 1000.00 -0.34% 0.04 times
24 Fri Jul 2026 1003.40 1003.40 to 1003.40 0.02% 0.35 times
23 Thu Jul 2026 1003.20 1003.20 to 1005.00 3.75% 0.31 times
22 Wed Jul 2026 966.92 950.00 to 1001.00 -3.31% 3.04 times
20 Mon Jul 2026 1000.00 1000.00 to 1000.00 0% 0.4 times
17 Fri Jul 2026 1000.00 1000.00 to 1000.00 0% 0.32 times
16 Thu Jul 2026 1000.00 1000.00 to 1005.00 0.5% 0.84 times
15 Wed Jul 2026 995.00 995.00 to 1000.00 -2.31% 0.2 times

Technical analysis forecast of 940165 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940165 940165 at this time. Stock is rising and might rise more.

It appears as if 940165 940165 gave a large move recently.

Stock of 940165 (940165) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940165 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940165 stays above 1016, but if it comes below 1016, then a intra day sell could be more profitable.
If you take a sell trade below 1016, then use 1016 as stoploss and 1004.66 as target. However if you take a buy trade in 940165, then use 1016 as stoploss and 1029.6 as target.

Tomorrow's movement Prediction of 940165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1012.83

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940165 Historical charts - Share MFLIV-9.65%-24-2-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940165 Historical charts - Share MFLIV-9.65%-24-2-31-NCD

 

Back to top