ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940165 Historical charts - MFLIV-9.65%-24-2-31-NCD

Historical charts for Stock 940165 - Share MFLIV-9.65%-24-2-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 997.44
  • 12Day Average: 997.85
  • 20Day Average: 998.37
  • 50Day Average: 997.56

940165 Indicators & signals

Indicator MACD (12,26,9)

998.39, 997.86, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

9.5, 43.58, 36.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940165 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 1000.00 1000.00 to 1000.00 -0.2% 5.15 times
01 Mon Dec 2025 1002.00 1002.00 to 1015.00 0.68% 1.03 times
24 Mon Nov 2025 995.20 995.00 to 1005.00 0.53% 3.86 times
06 Thu Nov 2025 990.00 990.00 to 990.00 -1% 0.02 times
04 Tue Nov 2025 1000.00 1000.00 to 1000.00 -0.5% 0.69 times
28 Tue Oct 2025 1005.00 1003.00 to 1005.00 0% 0.77 times
27 Mon Oct 2025 1005.00 1005.00 to 1005.00 0% 0.51 times
20 Mon Oct 2025 1005.00 1005.00 to 1005.00 0% 0.09 times
17 Fri Oct 2025 1005.00 1005.00 to 1005.00 2.03% 0.43 times
07 Tue Oct 2025 985.00 985.00 to 985.00 0.31% 0.09 times
03 Fri Oct 2025 982.00 982.00 to 1006.00 -1.8% 2.52 times
26 Fri Sep 2025 1000.00 1000.00 to 1000.00 1.11% 0.18 times

Technical analysis forecast of 940165 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940165 940165 at this time. Stock is rising and might rise more.

It appears as if 940165 940165 gave a large move recently.

Stock of 940165 (940165) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940165 is bullish for shortterm, and stock might move up till 1005 or till 1013.4. Use a stoploss of 997.99 and if this stock hits its stoploss, then it can fall down till 991

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940165 Historical charts - Share MFLIV-9.65%-24-2-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940165 Historical charts - Share MFLIV-9.65%-24-2-31-NCD

 

Back to top