ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940165 Historical charts - MFLIV-9.65%-24-2-31-NCD

Historical charts for Stock 940165 - Share MFLIV-9.65%-24-2-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 984.6
  • 12Day Average: 993.18
  • 20Day Average: 994.76
  • 50Day Average: 995.78

940165 Indicators & signals

Indicator MACD (12,26,9)

988.86, 993.4, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

23.23, 37.18, 59.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940165 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 1000.00 1000.00 to 1000.00 11.11% 0.12 times
06 Fri Feb 2026 900.00 900.00 to 900.00 -10.98% 1.24 times
02 Mon Feb 2026 1011.00 1011.00 to 1011.00 0% 0.74 times
30 Fri Jan 2026 1011.00 1001.00 to 1011.00 1% 0.62 times
29 Thu Jan 2026 1001.00 1001.00 to 1001.00 0% 1.84 times
23 Fri Jan 2026 1001.00 1001.00 to 1011.00 0.2% 0.35 times
22 Thu Jan 2026 999.00 999.00 to 999.00 0% 0.62 times
21 Wed Jan 2026 999.00 825.00 to 999.00 0% 0.12 times
02 Fri Jan 2026 999.00 999.00 to 999.00 -0.1% 0.01 times
11 Thu Dec 2025 1000.00 1000.00 to 1000.00 -0.2% 3.72 times
01 Mon Dec 2025 1002.00 1002.00 to 1015.00 0.68% 0.74 times
24 Mon Nov 2025 995.20 995.00 to 1005.00 0.53% 2.79 times

Technical analysis forecast of 940165 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940165 940165 at this time. Stock is rising and might rise more.

It appears as if 940165 940165 gave a large move recently.

Stock of 940165 (940165) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940165 is bullish for shortterm, and stock might move up till 1015.1 or till 1042.5. Use a stoploss of 992.19 and if this stock hits its stoploss, then it can fall down till 969.31

Tomorrow's movement Prediction of 940165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 955.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940165 Historical charts - Share MFLIV-9.65%-24-2-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940165 Historical charts - Share MFLIV-9.65%-24-2-31-NCD

 

Back to top