Munafa Stock Market Course + Intraday & FNO calls 
Mfliv9 940165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 9 940165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940165
- 940165 Experts view
- Tomorrow's Movement 940165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliv9
Strong intraday Stock price targets for Mfliv9 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume Mfliv 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.1009 times | Thu 12 February 2026 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 0.6862 times | Tue 10 February 2026 | 1000.00 (11.11%) | 1000.00 | 1000.00 - 1000.00 | 0.2018 times | Fri 06 February 2026 | 900.00 (-10.98%) | 900.00 | 900.00 - 900.00 | 2.0182 times | Mon 02 February 2026 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 1.2109 times | Fri 30 January 2026 | 1011.00 (1%) | 1001.00 | 1001.00 - 1011.00 | 1.0091 times | Thu 29 January 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 2.997 times | Fri 23 January 2026 | 1001.00 (0.2%) | 1011.00 | 1001.00 - 1011.00 | 0.5651 times | Thu 22 January 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.0091 times | Wed 21 January 2026 | 999.00 (0%) | 825.00 | 825.00 - 999.00 | 0.2018 times | Fri 02 January 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0101 times |
Weekly price and charts Mfliv9
Strong weekly Stock price targets for Mfliv9 940165 are 987.5 and 1012.5
| Weekly Target 1 | 983.33 |
| Weekly Target 2 | 991.67 |
| Weekly Target 3 | 1008.3333333333 |
| Weekly Target 4 | 1016.67 |
| Weekly Target 5 | 1033.33 |
Weekly price and volumes for Mfliv 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1000.00 (11.11%) | 1000.00 | 1000.00 - 1025.00 | 0.3977 times | Fri 06 February 2026 | 900.00 (-10.98%) | 1011.00 | 900.00 - 1011.00 | 1.2987 times | Fri 30 January 2026 | 1011.00 (1%) | 1001.00 | 1001.00 - 1011.00 | 1.6112 times | Fri 23 January 2026 | 1001.00 (0.2%) | 825.00 | 825.00 - 1011.00 | 0.7143 times | Fri 02 January 2026 | 999.00 (0.38%) | 1015.00 | 999.00 - 1015.00 | 2.9261 times | Mon 24 November 2025 | 995.20 (0.53%) | 1005.00 | 995.00 - 1005.00 | 1.8263 times | Thu 06 November 2025 | 990.00 (-1.49%) | 1000.00 | 990.00 - 1000.00 | 0.3328 times | Tue 28 October 2025 | 1005.00 (0%) | 1005.00 | 1003.00 - 1005.00 | 0.6088 times | Mon 20 October 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0406 times | Fri 17 October 2025 | 1005.00 (2.34%) | 985.00 | 985.00 - 1005.00 | 0.2435 times | Fri 03 October 2025 | 982.00 (-1.8%) | 1006.00 | 982.00 - 1006.00 | 1.1932 times |
Monthly price and charts Mfliv9
Strong monthly Stock price targets for Mfliv9 940165 are 887.5 and 1012.5
| Monthly Target 1 | 850 |
| Monthly Target 2 | 925 |
| Monthly Target 3 | 975 |
| Monthly Target 4 | 1050 |
| Monthly Target 5 | 1100 |
Monthly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1000.00 (-1.09%) | 1011.00 | 900.00 - 1025.00 | 0.5121 times | Fri 30 January 2026 | 1011.00 (1.1%) | 999.00 | 825.00 - 1011.00 | 0.7032 times | Thu 11 December 2025 | 1000.00 (0.48%) | 1015.00 | 1000.00 - 1015.00 | 0.882 times | Mon 24 November 2025 | 995.20 (-0.98%) | 1000.00 | 990.00 - 1005.00 | 0.6517 times | Tue 28 October 2025 | 1005.00 (0.5%) | 1006.00 | 982.00 - 1006.00 | 0.6297 times | Fri 26 September 2025 | 1000.00 (-0.43%) | 1004.30 | 989.00 - 1004.30 | 0.4447 times | Fri 29 August 2025 | 1004.30 (0.06%) | 995.00 | 985.00 - 1004.30 | 2.8727 times | Wed 16 July 2025 | 1003.70 (1.38%) | 1004.30 | 995.00 - 1004.30 | 1.2373 times | Wed 11 June 2025 | 990.00 (-1.3%) | 1003.00 | 990.00 - 1010.00 | 1.5166 times | Tue 27 May 2025 | 1003.00 (1.3%) | 990.10 | 990.00 - 1003.00 | 0.55 times | Tue 22 April 2025 | 990.10 (-1.97%) | 1010.00 | 990.10 - 1010.00 | 0.7951 times |
Yearly price and charts Mfliv9
Strong yearly Stock price targets for Mfliv9 940165 are 912.5 and 1112.5
| Yearly Target 1 | 750 |
| Yearly Target 2 | 875 |
| Yearly Target 3 | 950 |
| Yearly Target 4 | 1075 |
| Yearly Target 5 | 1150 |
Yearly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1000.00 (0%) | 999.00 | 825.00 - 1025.00 | 0.1395 times | Thu 11 December 2025 | 1000.00 (0%) | 981.00 | 981.00 - 1015.00 | 1.8605 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliv9
Tomorrow's movement Prediction of Mfliv 9 940165 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 995.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliv 9 940165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfliv 9 940165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 955.5
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 998 and price is deviating by 24 points
Upper Bollinger band is at 1045 and lower is at 951, while middle bands are at 975 and 1022
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfliv9 (940165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfliv9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfliv9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliv9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfliv9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfliv9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.21 and Mfliv9 940165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliv9 940165 stock. Volume based technical analysis of Mfliv9 940165 stock is negative.
Mfliv9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliv 9 940165
DMA (daily moving average) of Mfliv 9 940165
| DMA period | DMA value |
| 5 day DMA | 987.2 |
| 12 day DMA | 995.5 |
| 20 day DMA | 997.66 |
| 35 day DMA | 996.53 |
| 50 day DMA | 996.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 9 940165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.9 | 995.35 | 980.52 |
| 12 day EMA | 995.28 | 994.42 | 988.86 |
| 20 day EMA | 995.73 | 995.28 | 992.15 |
| 35 day EMA | 996.42 | 996.21 | 994.51 |
| 50 day EMA | 995.91 | 995.74 | 994.55 |
SMA (simple moving average) of Mfliv 9 940165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.2 | 989.4 | 984.6 |
| 12 day SMA | 995.5 | 995.67 | 993.18 |
| 20 day SMA | 997.66 | 996.91 | 994.76 |
| 35 day SMA | 996.53 | 996.53 | 995.67 |
| 50 day SMA | 996.67 | 996.47 | 995.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliv9 940165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
