Munafa Stock Market Course + Intraday & FNO calls 
Mfliv9 940165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 9 940165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940165
- 940165 Experts view
- Tomorrow's Movement 940165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliv9
Strong intraday Stock price targets for Mfliv9 are 1005 and 1005
| Intraday Target 1 | 1005 |
| Intraday Target 2 | 1005 |
| Intraday Target 3 | 1005 |
| Intraday Target 4 | 1005 |
| Intraday Target 5 | 1005 |
Daily price and volume Mfliv 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1005.00 (-2.52%) | 1005.00 | 1005.00 - 1005.00 | 2.5575 times | Thu 23 April 2026 | 1031.00 (0.1%) | 1031.00 | 1031.00 - 1031.00 | 0.341 times | Tue 21 April 2026 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 1.705 times | Mon 20 April 2026 | 1025.00 (1.28%) | 1025.00 | 1025.00 - 1025.00 | 0.4263 times | Mon 13 April 2026 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 0.0853 times | Fri 10 April 2026 | 1012.00 (-1.27%) | 1012.00 | 1012.00 - 1012.00 | 0.8525 times | Wed 08 April 2026 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 0.4263 times | Thu 02 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.179 times | Mon 30 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0085 times | Wed 25 March 2026 | 1000.00 (-0.5%) | 999.95 | 999.95 - 1000.00 | 3.4186 times | Tue 17 March 2026 | 1005.00 (0.12%) | 1005.00 | 1005.00 - 1005.00 | 0.5115 times |
Weekly price and charts Mfliv9
Strong weekly Stock price targets for Mfliv9 940165 are 992 and 1018
| Weekly Target 1 | 987.67 |
| Weekly Target 2 | 996.33 |
| Weekly Target 3 | 1013.6666666667 |
| Weekly Target 4 | 1022.33 |
| Weekly Target 5 | 1039.67 |
Weekly price and volumes for Mfliv 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1005.00 (-0.69%) | 1025.00 | 1005.00 - 1031.00 | 1.7681 times | Mon 13 April 2026 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 0.03 times | Fri 10 April 2026 | 1012.00 (1.2%) | 1025.00 | 1012.00 - 1025.00 | 0.4495 times | Thu 02 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0659 times | Wed 25 March 2026 | 1000.00 (-0.38%) | 1005.00 | 999.95 - 1005.00 | 1.3815 times | Fri 13 March 2026 | 1003.80 (0.38%) | 906.00 | 905.00 - 1003.80 | 3.3353 times | Fri 13 February 2026 | 1000.00 (11.11%) | 1000.00 | 1000.00 - 1025.00 | 0.2937 times | Fri 06 February 2026 | 900.00 (-10.98%) | 1011.00 | 900.00 - 1011.00 | 0.9589 times | Fri 30 January 2026 | 1011.00 (1%) | 1001.00 | 1001.00 - 1011.00 | 1.1897 times | Fri 23 January 2026 | 1001.00 (0.2%) | 825.00 | 825.00 - 1011.00 | 0.5274 times | Fri 02 January 2026 | 999.00 (0.38%) | 1015.00 | 999.00 - 1015.00 | 2.1606 times |
Monthly price and charts Mfliv9
Strong monthly Stock price targets for Mfliv9 940165 are 1005 and 1005
| Monthly Target 1 | 1005 |
| Monthly Target 2 | 1005 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1005 |
| Monthly Target 5 | 1005 |
Monthly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1005.00 (-2.52%) | 1005.00 | 1005.00 - 1005.00 | 0.384 times | Thu 23 April 2026 | 1031.00 (3.1%) | 1000.00 | 1000.00 - 1031.00 | 0.6029 times | Mon 30 March 2026 | 1000.00 (0%) | 906.00 | 905.00 - 1005.00 | 2.0161 times | Fri 13 February 2026 | 1000.00 (-1.09%) | 1011.00 | 900.00 - 1025.00 | 0.5351 times | Fri 30 January 2026 | 1011.00 (1.1%) | 999.00 | 825.00 - 1011.00 | 0.7348 times | Thu 11 December 2025 | 1000.00 (0.48%) | 1015.00 | 1000.00 - 1015.00 | 0.9217 times | Mon 24 November 2025 | 995.20 (-0.98%) | 1000.00 | 990.00 - 1005.00 | 0.681 times | Tue 28 October 2025 | 1005.00 (0.5%) | 1006.00 | 982.00 - 1006.00 | 0.658 times | Fri 26 September 2025 | 1000.00 (-0.43%) | 1004.30 | 989.00 - 1004.30 | 0.4647 times | Fri 29 August 2025 | 1004.30 (0.06%) | 995.00 | 985.00 - 1004.30 | 3.0018 times | Wed 16 July 2025 | 1003.70 (1.38%) | 1004.30 | 995.00 - 1004.30 | 1.2929 times |
Yearly price and charts Mfliv9
Strong yearly Stock price targets for Mfliv9 940165 are 915 and 1121
| Yearly Target 1 | 747.67 |
| Yearly Target 2 | 876.33 |
| Yearly Target 3 | 953.66666666667 |
| Yearly Target 4 | 1082.33 |
| Yearly Target 5 | 1159.67 |
Yearly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1005.00 (0.5%) | 999.00 | 825.00 - 1031.00 | 0.403 times | Thu 11 December 2025 | 1000.00 (0%) | 981.00 | 981.00 - 1015.00 | 1.597 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliv9
Tomorrow's movement Prediction of Mfliv 9 940165 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1013.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfliv 9 940165 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfliv 9 940165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1012
Tomorrow's movement Prediction of Mfliv 9 940165 looks bearish. It has broken an important moving average level of 1009.04 with high volumes
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1005 and price is deviating by 27 points
Upper Bollinger band is at 1058 and lower is at 953, while middle bands are at 979 and 1032
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfliv9 (940165) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfliv9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfliv9 in short term and the buy signal is strong.
Mfliv9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfliv9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfliv9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.71 and Mfliv9 940165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfliv9 940165 stock. Volume based technical analysis of Mfliv9 940165 stock is negative.
Mfliv9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliv 9 940165
DMA (daily moving average) of Mfliv 9 940165
| DMA period | DMA value |
| 5 day DMA | 1020.6 |
| 12 day DMA | 1012.4 |
| 20 day DMA | 1004.89 |
| 35 day DMA | 1001.97 |
| 50 day DMA | 1000.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 9 940165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.54 | 1023.81 | 1020.21 |
| 12 day EMA | 1013.2 | 1014.69 | 1011.72 |
| 20 day EMA | 1009.01 | 1009.43 | 1007.16 |
| 35 day EMA | 1004.74 | 1004.72 | 1003.17 |
| 50 day EMA | 1001.95 | 1001.83 | 1000.64 |
SMA (simple moving average) of Mfliv 9 940165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.6 | 1022 | 1020.8 |
| 12 day SMA | 1012.4 | 1011.98 | 1011.48 |
| 20 day SMA | 1004.89 | 1004.59 | 1002.99 |
| 35 day SMA | 1001.97 | 1001.51 | 1000.49 |
| 50 day SMA | 1000.52 | 1000.32 | 999.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliv9 940165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
