BSE MFLIV-9%-24-2-27-NCD 940159 All indicator, MFLIV-9%-24-2-27-NCD 940159 indicators All technical analysis, MFLIV-9%-24-2-27-NCD 940159 indicators All free charts, MFLIV-9%-24-2-27-NCD 940159 indicators All historical values BSE

Stock 940159 - Share MFLIV-9%-24-2-27-NCD trades in BSE

Daily Support: 993.8
Daily Resistance: 993.8
5 Day DMA Moving Average is 992.56
20 Day DMA Moving Average is 989.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Dec 2025	0%	993.80	993.80	993.80	993.80	0.02 times
Fri 28 Nov 2025	-0.12%	970.12	993.80	993.80	970.12	0.21 times
Mon 24 Nov 2025	-0.5%	995.00	995.00	995.00	995.00	0.39 times
Thu 20 Nov 2025	2.02%	1000.00	1000.00	1000.00	1000.00	0.04 times
Wed 12 Nov 2025	0.02%	982.00	980.20	982.00	980.20	0.1 times
Mon 10 Nov 2025	0%	980.00	980.00	980.00	980.00	0.02 times
Thu 06 Nov 2025	-0.81%	980.00	980.00	980.00	980.00	0.05 times
Fri 17 Oct 2025	-0.4%	980.00	988.00	988.00	980.00	0.21 times
Mon 06 Oct 2025	-0%	991.99	991.99	991.99	991.99	0.05 times
Fri 03 Oct 2025	0%	992.00	992.00	992.00	992.00	0.05 times

Volume is calculated using 10 day average volume

BSE MFLIV-9%-24-2-27-NCD 940159 All indicator, MFLIV-9%-24-2-27-NCD 940159 indicators All technical analysis, MFLIV-9%-24-2-27-NCD 940159 indicators All free charts, MFLIV-9%-24-2-27-NCD 940159 indicators All historical values BSE

Below are charts of BSE MFLIV-9%-24-2-27-NCD 940159 All indicator, MFLIV-9%-24-2-27-NCD 940159 indicators All technical analysis, MFLIV-9%-24-2-27-NCD 940159 indicators All free charts, MFLIV-9%-24-2-27-NCD 940159 indicators All historical values BSE

MFLIV-9%-24-2-27-NCD 940159 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFLIV-9%-24-2-27-NCD 940159 ADX is: 31, 28, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MFLIV-9%-24-2-27-NCD 940159 are:

ADX	+DY	-DY
30.3	27.8	52
30.4	27.8	52
6.7	34.8	39.9
0.5	36.5	36.9
30	24.3	45.2
34.1	22.7	46.2
34.3	22.6	46.3
34.4	24.4	49.9
22.9	27.3	43.6
22.8	27.4	43.6

ADX charts for MFLIV-9%-24-2-27-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFLIV-9%-24-2-27-NCD 940159 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFLIV-9%-24-2-27-NCD is 989.7

50 day MA of MFLIV-9%-24-2-27-NCD is 986.45

100 day MA of MFLIV-9%-24-2-27-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFLIV-9%-24-2-27-NCD 940159 is uptrend

Historical Moving averages values of MFLIV-9%-24-2-27-NCD 940159 are:

Price	20 day	50 day	100 day
993.80	989.7	986.45
993.80	989.06	986.17
995.00	988.77	986.09
1000.00	988.22	985.59
980.20	987.42	984.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFLIV-9%-24-2-27-NCD 940159 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFLIV-9%-24-2-27-NCD 940159 is: 514.3 M

Current day volume is 0.021 times compared to averaged volume MFLIV-9%-24-2-27-NCD has

Historical price to volume measure of MFLIV-9%-24-2-27-NCD is:

Price	Percent Change	Percent change within day	Volume change
993.80	0%	0%	0.021 times
993.80	-0.12%	2.44%	0.214 times
995.00	-0.5%	0%	0.389 times
1000.00	2.02%	0%	0.039 times
980.20	0.02%	-0.18%	0.097 times
980.00	0%	0%	0.019 times
980.00	-0.81%	0%	0.049 times
988.00	-0.4%	0.82%	0.206 times
991.99	-0%	0%	0.049 times
992.00	0%	0%	0.049 times

Price to volume Charts of MFLIV-9%-24-2-27-NCD 940159 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFLIV-9%-24-2-27-NCD 940159 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFLIV-9%-24-2-27-NCD 940159 is: 989.7 & deviation is 6.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MFLIV-9%-24-2-27-NCD 940159 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
993.80	989.7	6.74	1003.18	976.22
993.80	989.06	6.93	1002.91	975.21
995.00	988.77	6.84	1002.46	975.08
1000.00	988.22	6.76	1001.74	974.7
980.20	987.42	6.25	999.92	974.92

Bollinger Bands charts for MFLIV-9%-24-2-27-NCD 940159 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFLIV-9%-24-2-27-NCD 940159 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFLIV-9%-24-2-27-NCD 940159

14 day MFLIV-9%-24-2-27-NCD 940159 RSI is: 53.68

According to RSI indicator,

Historical values of RSI indicator for MFLIV-9%-24-2-27-NCD are as follows in descending order:

53.68 53.68 52.17 51.68 48.21 50 50 50.31 49.53 47.68 47.68 47.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFLIV-9%-24-2-27-NCD 940159 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFLIV-9%-24-2-27-NCD 940159

12,26,9 day MFLIV-9%-24-2-27-NCD 940159 MACD is: 990.59, 988.63, 1.96

According to MACD indicator, Prices of MFLIV-9%-24-2-27-NCD 940159 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFLIV-9%-24-2-27-NCD 940159 are:

990.59, 988.63, 1.96
990.01, 988.22, 1.79
989.32, 987.77, 1.5500000000001
988.29, 987.19, 1.0999999999999
986.16, 986.16, 0
987.24, 986.64, 0.60000000000002
988.55, 987.17, 1.38
990.1, 987.74, 2.36
990.48, 987.72, 2.76
990.21, 987.38, 2.83

MACD charts of MFLIV-9%-24-2-27-NCD 940159 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFLIV-9%-24-2-27-NCD 940159 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFLIV-9%-24-2-27-NCD 940159 CCI is: 44

According to CCI indicator, MFLIV-9%-24-2-27-NCD 940159 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MFLIV-9%-24-2-27-NCD

Historical CCI values of MFLIV-9%-24-2-27-NCD 940159 are:

44 -48 58 117 -108 -118 -118 -55 23 23

CCI charts of MFLIV-9%-24-2-27-NCD 940159 are below. Second charts towards left.

MFLIV-9%-24-2-27-NCD 940159 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFLIV-9%-24-2-27-NCD 940159 Stochastics is: 79

According to Stochastics indicator, Selling is coming in MFLIV-9%-24-2-27-NCD

MFLIV-9%-24-2-27-NCD 940159 is closing near its highest highs

Historical Stochastics values of MFLIV-9%-24-2-27-NCD 940159 are:

79 79 79 79 79 79 79 79 79 79

MFLIV-9%-24-2-27-NCD 940159 Stochastics charts are below. Third charts to the left, at the bottom