ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940159 Historical charts - MFLIV-9%-24-2-27-NCD

Historical charts for Stock 940159 - Share MFLIV-9%-24-2-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 989.1
  • 12Day Average: 994.37
  • 20Day Average: 993.94
  • 50Day Average: 989.07

940159 Indicators & signals

Indicator MACD (12,26,9)

992.38, 991.99, 1.45
Indicator MACD is in positive zone

Indicator ADX (14)

18.16, 37, 53.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940159 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 990.00 990.00 to 990.00 -0.15% 0.76 times
06 Fri Mar 2026 991.50 980.20 to 991.50 0.15% 1.16 times
04 Wed Mar 2026 990.00 990.00 to 993.80 -0.38% 1.72 times
26 Thu Feb 2026 993.80 990.00 to 993.80 1.39% 0.29 times
24 Tue Feb 2026 980.20 980.20 to 980.20 -0.01% 0.23 times
23 Mon Feb 2026 980.30 980.30 to 980.30 -4.64% 2.91 times
03 Tue Feb 2026 1028.00 1028.00 to 1028.00 4.66% 0.16 times
02 Mon Feb 2026 982.20 982.20 to 982.20 -1.76% 0.17 times
30 Fri Jan 2026 999.80 999.80 to 999.80 0% 1.16 times
29 Thu Jan 2026 999.80 999.80 to 1000.00 0% 1.78 times
19 Mon Jan 2026 999.80 999.80 to 999.80 0.28% 0.4 times
09 Fri Jan 2026 997.00 997.00 to 997.00 0.22% 0.52 times

Technical analysis forecast for 940159 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940159 940159 at this time. Stock is falling and might fall more.

It appears as if 940159 940159 gave a large move recently.

Stock of 940159 (940159) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940159 is bearish for shortterm, and stock might move down till 982.3 or till 970.1. Use a stoploss of 992.42 and if the stock hits stoploss, then it can shoot up till 1002.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940159 Historical charts - Share MFLIV-9%-24-2-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940159 Historical charts - Share MFLIV-9%-24-2-27-NCD

 

Back to top