ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940159 Historical charts - MFLIV-9%-24-2-27-NCD

Historical charts for Stock 940159 - Share MFLIV-9%-24-2-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 996.08
  • 12Day Average: 991.93
  • 20Day Average: 992.4
  • 50Day Average: 987.46

940159 Indicators & signals

Indicator MACD (12,26,9)

993.96, 991.08, 2.19
Indicator MACD is in positive zone

Indicator ADX (14)

30.63, 28.8, 54.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940159 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 999.80 999.80 to 999.80 0.28% 0.96 times
09 Fri Jan 2026 997.00 997.00 to 997.00 0.22% 1.25 times
07 Wed Jan 2026 994.80 982.20 to 994.80 -0.02% 2.79 times
22 Mon Dec 2025 994.99 994.99 to 994.99 0.12% 0.35 times
10 Wed Dec 2025 993.80 993.80 to 993.80 0% 0.03 times
03 Wed Dec 2025 993.80 993.80 to 993.80 0% 0.15 times
28 Fri Nov 2025 993.80 970.12 to 993.80 -0.12% 1.53 times
24 Mon Nov 2025 995.00 995.00 to 995.00 -0.5% 2.79 times
20 Thu Nov 2025 1000.00 1000.00 to 1000.00 2.02% 0.28 times
12 Wed Nov 2025 980.20 980.20 to 982.00 0.02% 0.7 times
10 Mon Nov 2025 980.00 980.00 to 980.00 0% 0.14 times
06 Thu Nov 2025 980.00 980.00 to 980.00 -0.81% 0.35 times

Technical analysis forecast of 940159 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940159 940159 at this time. Stock is rising and might rise more.

It appears as if 940159 940159 gave a large move recently.

Stock of 940159 (940159) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940159 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940159 stays above 998.3, but if it comes below 998.3, then a intra day sell could be more profitable.
If you take a sell trade below 998.3, then use 998.3 as stoploss and 992.15 as target. However if you take a buy trade in 940159, then use 998.3 as stoploss and 1005.7 as target.

Tomorrow's movement Prediction of 940159 is strongly bullish. It has broken a strong resistance of 970 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940159 Historical charts - Share MFLIV-9%-24-2-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940159 Historical charts - Share MFLIV-9%-24-2-27-NCD

 

Back to top