ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940159 Historical charts - MFLIV-9%-24-2-27-NCD

Historical charts for Stock 940159 - Share MFLIV-9%-24-2-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1001.92
  • 12Day Average: 997.73
  • 20Day Average: 993.85
  • 50Day Average: 989.5

940159 Indicators & signals

Indicator MACD (12,26,9)

998.86, 994.28, 2.87
Indicator MACD is in positive zone

Indicator ADX (14)

9.45, 49.79, 41.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940159 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 1028.00 1028.00 to 1028.00 4.66% 0.27 times
02 Mon Feb 2026 982.20 982.20 to 982.20 -1.76% 0.29 times
30 Fri Jan 2026 999.80 999.80 to 999.80 0% 1.92 times
29 Thu Jan 2026 999.80 999.80 to 1000.00 0% 2.93 times
19 Mon Jan 2026 999.80 999.80 to 999.80 0.28% 0.66 times
09 Fri Jan 2026 997.00 997.00 to 997.00 0.22% 0.86 times
07 Wed Jan 2026 994.80 982.20 to 994.80 -0.02% 1.92 times
22 Mon Dec 2025 994.99 994.99 to 994.99 0.12% 0.24 times
10 Wed Dec 2025 993.80 993.80 to 993.80 0% 0.02 times
03 Wed Dec 2025 993.80 993.80 to 993.80 0% 0.11 times
28 Fri Nov 2025 993.80 970.12 to 993.80 -0.12% 1.06 times
24 Mon Nov 2025 995.00 995.00 to 995.00 -0.5% 1.92 times

Technical analysis forecast of 940159 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940159 940159 at this time. Stock is rising and might rise more.

It appears as if 940159 940159 gave a large move recently.

Stock of 940159 (940159) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 940159 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1018.2, for a target of 1006 or 995.84

Tomorrow's movement Prediction of 940159 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 999.9

Tomorrow's movement Prediction of 940159 is strongly bullish. It has broken a strong resistance of 975 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940159 Historical charts - Share MFLIV-9%-24-2-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940159 Historical charts - Share MFLIV-9%-24-2-27-NCD

 

Back to top