ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940159 Historical charts - MFLIV-9%-24-2-27-NCD

Historical charts for Stock 940159 - Share MFLIV-9%-24-2-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 989.37
  • 12Day Average: 989.19
  • 20Day Average: 989.11
  • 50Day Average: 992.06
  • 100Day Average: 989.08

940159 Indicators & signals

Indicator MACD (12,26,9)

989.74, 990.12, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

1.44, 41.32, 40.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940159 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 994.22 990.00 to 999.50 0.43% 0.11 times
05 Mon Oct 2026 990.00 980.00 to 990.00 1.02% 2.36 times
29 Tue Sep 2026 980.00 980.00 to 980.50 -1.14% 0.24 times
15 Tue Sep 2026 991.32 991.32 to 991.32 0% 1.37 times
09 Wed Sep 2026 991.32 991.32 to 991.32 -0.65% 0.01 times
07 Mon Sep 2026 997.80 985.50 to 997.80 1.1% 4.69 times
31 Mon Aug 2026 986.96 986.96 to 993.00 -0.61% 0.35 times
27 Thu Aug 2026 993.00 993.00 to 993.00 0.7% 0.59 times
26 Wed Aug 2026 986.09 986.09 to 986.09 0.16% 0.15 times
04 Tue Aug 2026 984.52 984.52 to 984.52 -0.05% 0.02 times
24 Fri Jul 2026 985.02 985.02 to 985.02 -0.51% 0.21 times
21 Tue Jul 2026 990.08 990.08 to 990.08 0.51% 0.07 times

Technical analysis forecast of 940159 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940159 940159 at this time. Stock is rising and might rise more.

It appears as if 940159 940159 gave a large move recently.

Stock of 940159 (940159) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940159 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940159 stays above 994.1, but if it comes below 994.1, then a intra day sell could be more profitable.
If you take a sell trade below 994.1, then use 994.1 as stoploss and 989.92 as target. However if you take a buy trade in 940159, then use 994.1 as stoploss and 999.1 as target.

Tomorrow's movement Prediction of 940159 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 980.25

Tomorrow's movement Prediction of 940159 is strongly bullish. It has broken a strong resistance of 979 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940159 Historical charts - Share MFLIV-9%-24-2-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940159 Historical charts - Share MFLIV-9%-24-2-27-NCD

 

Back to top