PVM Price Volume Measure charts MFLIV-9%-24-2-27-NCD 940159 share BSE Stock Exchange

Stock 940159 - Share MFLIV-9%-24-2-27-NCD trades in BSE

Daily Support: 984.52
Daily Resistance: 984.52
5 Day Moving Average is 985.94
20 Day Moving Average is 991.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	-0.05%	984.52	984.52	984.52	984.52	-98.85%
Fri 24 Jul 2026	-0.51%	985.02	985.02	985.02	985.02	-89.67%
Tue 21 Jul 2026	0.51%	990.08	990.08	990.08	990.08	-96.56%
Mon 20 Jul 2026	0%	985.04	985.04	985.04	985.04	-89.09%
Thu 16 Jul 2026	-0.51%	994.99	985.02	994.99	985.02	-59.24%
Wed 15 Jul 2026	0.01%	990.00	990.11	990.11	990.00	-82.2%
Tue 14 Jul 2026	-0.29%	990.00	990.00	990.00	990.00	-42.59%
Fri 10 Jul 2026	0.08%	992.00	992.83	993.00	992.00	-63.83%
Thu 09 Jul 2026	0.75%	992.00	992.00	992.00	992.00	-71.29%
Tue 07 Jul 2026	-0.78%	997.00	984.59	997.00	984.59	-42.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFLIV-9%-24-2-27-NCD 940159 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!