PVM Price Volume Measure charts MFLIV-9%-24-2-27-NCD 940159 share BSE Stock Exchange

Stock 940159 - Share MFLIV-9%-24-2-27-NCD trades in BSE

Daily Support: 1028
Daily Resistance: 1028
5 Day Moving Average is 1001.92
20 Day Moving Average is 993.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Feb 2026	4.66%	1028.00	1028.00	1028.00	1028.00	-86.46%
Mon 02 Feb 2026	-1.76%	982.20	982.20	982.20	982.20	-85.49%
Fri 30 Jan 2026	0%	999.80	999.80	999.80	999.80	-3.27%
Thu 29 Jan 2026	0%	1000.00	999.80	1000.00	999.80	47.51%
Mon 19 Jan 2026	0.28%	999.80	999.80	999.80	999.80	-66.63%
Fri 09 Jan 2026	0.22%	997.00	997.00	997.00	997.00	-56.47%
Wed 07 Jan 2026	-0.02%	982.20	994.80	994.80	982.20	-3.27%
Mon 22 Dec 2025	0.12%	994.99	994.99	994.99	994.99	-87.91%
Wed 10 Dec 2025	0%	993.80	993.80	993.80	993.80	-99.03%
Wed 03 Dec 2025	0%	993.80	993.80	993.80	993.80	-94.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFLIV-9%-24-2-27-NCD 940159 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!