PVM Price Volume Measure charts MFLIV-9%-24-2-27-NCD 940159 share BSE Stock Exchange

Stock 940159 - Share MFLIV-9%-24-2-27-NCD trades in BSE

Daily Support: 985
Daily Resistance: 995
5 Day Moving Average is 990.09
20 Day Moving Average is 988.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.02%	980.00	990.00	990.00	980.00	17.81%
Tue 29 Sep 2026	-1.14%	980.50	980.00	980.50	980.00	-88.22%
Tue 15 Sep 2026	0%	991.32	991.32	991.32	991.32	-31.67%
Wed 09 Sep 2026	-0.65%	991.32	991.32	991.32	991.32	-99.41%
Mon 07 Sep 2026	1.1%	990.01	997.80	997.80	985.50	133.86%
Mon 31 Aug 2026	-0.61%	993.00	986.96	993.00	986.96	-82.33%
Thu 27 Aug 2026	0.7%	993.00	993.00	993.00	993.00	-70.55%
Wed 26 Aug 2026	0.16%	986.09	986.09	986.09	986.09	-92.34%
Tue 04 Aug 2026	-0.05%	984.52	984.52	984.52	984.52	-98.82%
Fri 24 Jul 2026	-0.51%	985.02	985.02	985.02	985.02	-89.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFLIV-9%-24-2-27-NCD 940159 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!