BSE IHFL-26-12-26-NCD 939975 All indicator, IHFL-26-12-26-NCD 939975 indicators All technical analysis, IHFL-26-12-26-NCD 939975 indicators All free charts, IHFL-26-12-26-NCD 939975 indicators All historical values BSE

Stock 939975 - Share IHFL-26-12-26-NCD trades in BSE

Daily Support: 1096.25
Daily Resistance: 1096.25
5 Day DMA Moving Average is 1082.86
20 Day DMA Moving Average is 626.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	1.2%	1096.25	1096.25	1096.25	1096.25	3.37 times
Fri 10 Apr 2026	0%	1083.25	1083.25	1083.25	1083.25	2.49 times
Thu 09 Apr 2026	0.69%	1083.20	1083.20	1083.20	1083.20	1.36 times
Tue 27 Jan 2026	0%	1075.80	1075.80	1075.80	1075.80	0.23 times
Thu 22 Jan 2026	2.26%	1075.80	1075.80	1075.80	1075.80	3.05 times
Thu 01 Jan 2026	4.48%	1052.00	1052.00	1052.00	1052.00	2.26 times
Tue 26 Aug 2025	-0.21%	1008.60	1006.85	1008.60	1006.85	0.9 times
Mon 18 Aug 2025	-0.5%	1008.93	1008.93	1008.93	1008.93	0.23 times
Mon 11 Aug 2025	-0.45%	1008.00	1014.00	1014.00	1008.00	0.9 times
Wed 06 Aug 2025	0.75%	1011.00	1018.58	1018.58	1011.00	0.45 times

Volume is calculated using 10 day average volume

BSE IHFL-26-12-26-NCD 939975 All indicator, IHFL-26-12-26-NCD 939975 indicators All technical analysis, IHFL-26-12-26-NCD 939975 indicators All free charts, IHFL-26-12-26-NCD 939975 indicators All historical values BSE

Below are charts of BSE IHFL-26-12-26-NCD 939975 All indicator, IHFL-26-12-26-NCD 939975 indicators All technical analysis, IHFL-26-12-26-NCD 939975 indicators All free charts, IHFL-26-12-26-NCD 939975 indicators All historical values BSE

IHFL-26-12-26-NCD 939975 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IHFL-26-12-26-NCD 939975 ADX is: 90, 84, 5 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IHFL-26-12-26-NCD 939975 are:

ADX	+DY	-DY
90	83.1	4.4
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for IHFL-26-12-26-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IHFL-26-12-26-NCD 939975 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IHFL-26-12-26-NCD is

50 day MA of IHFL-26-12-26-NCD is

100 day MA of IHFL-26-12-26-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IHFL-26-12-26-NCD 939975 is downtrend

Historical Moving averages values of IHFL-26-12-26-NCD 939975 are:

Price	20 day	50 day	100 day
1096.25
1083.25
1083.20
1075.80
1075.80

Moving averages charts of $comp $sb are below. First chart to the right hand side

IHFL-26-12-26-NCD 939975 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IHFL-26-12-26-NCD 939975 is: 44.2 M

Current day volume is 3.371 times compared to averaged volume IHFL-26-12-26-NCD has

Historical price to volume measure of IHFL-26-12-26-NCD is:

Price	Percent Change	Percent change within day	Volume change
1096.25	1.2%	0%	3.371 times
1083.25	0%	0%	2.489 times
1083.20	0.69%	0%	1.357 times
1075.80	0%	0%	0.226 times
1075.80	2.26%	0%	3.054 times
1052.00	4.48%	0%	2.262 times
1006.85	-0.21%	-0.17%	0.905 times
1008.93	-0.5%	0%	0.226 times
1014.00	-0.45%	0.6%	0.905 times
1018.58	0.75%	0.75%	0.452 times

Price to volume Charts of IHFL-26-12-26-NCD 939975 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IHFL-26-12-26-NCD 939975 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IHFL-26-12-26-NCD 939975 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IHFL-26-12-26-NCD 939975 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1096.25		0	0	0
1083.25		0	0	0
1083.20		0	0	0
1075.80		0	0	0
1075.80		0	0	0

Bollinger Bands charts for IHFL-26-12-26-NCD 939975 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IHFL-26-12-26-NCD 939975 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IHFL-26-12-26-NCD 939975

14 day IHFL-26-12-26-NCD 939975 RSI is: 8.09

According to RSI indicator, Buying is dominating the stock of IHFL-26-12-26-NCD 939975

Historical values of RSI indicator for IHFL-26-12-26-NCD are as follows in descending order:

8.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IHFL-26-12-26-NCD 939975 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IHFL-26-12-26-NCD 939975

12,26,9 day IHFL-26-12-26-NCD 939975 MACD is: 1044.68, 0, 1044.68

According to MACD indicator, Prices of IHFL-26-12-26-NCD 939975 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IHFL-26-12-26-NCD 939975 are:

1044.68, 0, 1044.68
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of IHFL-26-12-26-NCD 939975 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IHFL-26-12-26-NCD 939975 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IHFL-26-12-26-NCD 939975 CCI is: 105

According to CCI indicator, IHFL-26-12-26-NCD 939975 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IHFL-26-12-26-NCD

Historical CCI values of IHFL-26-12-26-NCD 939975 are:

105 99 99 95 95 82 59 60 61 64

CCI charts of IHFL-26-12-26-NCD 939975 are below. Second charts towards left.

IHFL-26-12-26-NCD 939975 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IHFL-26-12-26-NCD 939975 Stochastics is: 50

According to Stochastics indicator,

IHFL-26-12-26-NCD 939975 is neither over-bought, nor over-sold

Historical Stochastics values of IHFL-26-12-26-NCD 939975 are:

50 50 50 50 50 50 50 50 50 50

IHFL-26-12-26-NCD 939975 Stochastics charts are below. Third charts to the left, at the bottom