PVM Price Volume Measure charts IHFL-26-12-26-NCD 939975 share BSE Stock Exchange

Stock 939975 - Share IHFL-26-12-26-NCD trades in BSE

Daily Support: 1140.2
Daily Resistance: 1140.2
5 Day Moving Average is 1121.23
20 Day Moving Average is 962.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Sep 2026	1.32%	1140.20	1140.20	1140.20	1140.20	119.24%
Wed 15 Jul 2026	0.46%	1125.30	1125.30	1125.30	1125.30	84.24%
Thu 09 Jul 2026	0%	1120.20	1120.20	1120.20	1120.20	-81.58%
Wed 08 Jul 2026	1.81%	1120.20	1120.20	1120.20	1120.20	-81.58%
Tue 12 May 2026	0%	1100.25	1100.25	1100.25	1100.25	-81.58%
Fri 08 May 2026	0.36%	1100.20	1100.20	1100.20	1100.20	-50.26%
Mon 04 May 2026	1.2%	1096.25	1096.25	1096.25	1096.25	174.51%
Fri 10 Apr 2026	0%	1083.25	1083.25	1083.25	1083.25	102.66%
Thu 09 Apr 2026	0.69%	1083.20	1083.20	1083.20	1083.20	10.54%
Tue 27 Jan 2026	0%	1075.80	1075.80	1075.80	1075.80	-81.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IHFL-26-12-26-NCD 939975 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!