PVM Price Volume Measure charts IHFL-26-12-26-NCD 939975 share BSE Stock Exchange

Stock 939975 - Share IHFL-26-12-26-NCD trades in BSE

Daily Support: 1100.25
Daily Resistance: 1100.25
5 Day Moving Average is 1092.63
20 Day Moving Average is 736.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0%	1100.25	1100.25	1100.25	1100.25	-81.03%
Fri 08 May 2026	0.36%	1100.20	1100.20	1100.20	1100.20	-48.78%
Mon 04 May 2026	1.2%	1096.25	1096.25	1096.25	1096.25	182.66%
Fri 10 Apr 2026	0%	1083.25	1083.25	1083.25	1083.25	108.67%
Thu 09 Apr 2026	0.69%	1083.20	1083.20	1083.20	1083.20	13.82%
Tue 27 Jan 2026	0%	1075.80	1075.80	1075.80	1075.80	-81.03%
Thu 22 Jan 2026	2.26%	1075.80	1075.80	1075.80	1075.80	156.1%
Thu 01 Jan 2026	4.48%	1052.00	1052.00	1052.00	1052.00	89.7%
Tue 26 Aug 2025	-0.21%	1008.60	1006.85	1008.60	1006.85	-24.12%
Mon 18 Aug 2025	-0.5%	1008.93	1008.93	1008.93	1008.93	-81.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IHFL-26-12-26-NCD 939975 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!