ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939975 Historical charts - IHFL-26-12-26-NCD

Historical charts for Stock 939975 - Share IHFL-26-12-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1092.63

939975 Indicators & signals

Recent prices of 939975 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1100.25 1100.25 to 1100.25 0% 0.15 times
08 Fri May 2026 1100.20 1100.20 to 1100.20 0.36% 0.4 times
04 Mon May 2026 1096.25 1096.25 to 1096.25 1.2% 2.19 times
10 Fri Apr 2026 1083.25 1083.25 to 1083.25 0% 1.62 times
09 Thu Apr 2026 1083.20 1083.20 to 1083.20 0.69% 0.88 times
27 Tue Jan 2026 1075.80 1075.80 to 1075.80 0% 0.15 times
22 Thu Jan 2026 1075.80 1075.80 to 1075.80 2.26% 1.98 times
01 Thu Jan 2026 1052.00 1052.00 to 1052.00 4.48% 1.47 times
26 Tue Aug 2025 1006.85 1006.85 to 1008.60 -0.21% 0.59 times
18 Mon Aug 2025 1008.93 1008.93 to 1008.93 -0.5% 0.15 times
11 Mon Aug 2025 1014.00 1008.00 to 1014.00 -0.45% 0.59 times
06 Wed Aug 2025 1018.58 1011.00 to 1018.58 0.75% 0.29 times

Technical analysis forecast of 939975 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939975 939975 at this time. Stock is rising and might rise more.

It appears as if 939975 939975 gave a large move recently.

Stock of 939975 (939975) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939975 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 939975 Historical charts - Share IHFL-26-12-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939975 Historical charts - Share IHFL-26-12-26-NCD

 

Back to top