BSE KFL-10%-11-12-27-NCD 939963 All indicator, KFL-10%-11-12-27-NCD 939963 indicators All technical analysis, KFL-10%-11-12-27-NCD 939963 indicators All free charts, KFL-10%-11-12-27-NCD 939963 indicators All historical values BSE

Stock 939963 - Share KFL-10%-11-12-27-NCD trades in BSE

Daily Support: 965
Daily Resistance: 965
5 Day DMA Moving Average is 987.02
20 Day DMA Moving Average is 974.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.53%	965.00	965.00	965.00	965.00	0.74 times
Tue 02 Dec 2025	-2.99%	970.10	970.10	970.10	970.10	6.15 times
Mon 24 Nov 2025	-0%	1000.00	999.99	1000.00	999.99	3.69 times
Thu 20 Nov 2025	0%	1000.00	1000.00	1000.00	1000.00	1.23 times
Wed 19 Nov 2025	0%	1000.00	1000.00	1000.00	1000.00	2.45 times
Tue 18 Nov 2025	0.3%	1000.00	1000.00	1000.00	1000.00	3.68 times
Mon 20 Oct 2025	0%	997.00	997.00	997.00	997.00	0.97 times
Wed 15 Oct 2025	3.32%	997.00	997.00	997.00	997.00	4.29 times
Thu 25 Sep 2025	0%	965.00	965.00	965.00	965.00	6.75 times
Fri 01 Aug 2025	-3.5%	965.00	965.00	965.00	965.00	9.82 times

Volume is calculated using 10 day average volume

BSE KFL-10%-11-12-27-NCD 939963 All indicator, KFL-10%-11-12-27-NCD 939963 indicators All technical analysis, KFL-10%-11-12-27-NCD 939963 indicators All free charts, KFL-10%-11-12-27-NCD 939963 indicators All historical values BSE

Below are charts of BSE KFL-10%-11-12-27-NCD 939963 All indicator, KFL-10%-11-12-27-NCD 939963 indicators All technical analysis, KFL-10%-11-12-27-NCD 939963 indicators All free charts, KFL-10%-11-12-27-NCD 939963 indicators All historical values BSE

KFL-10%-11-12-27-NCD 939963 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KFL-10%-11-12-27-NCD 939963 ADX is: 30, 36, 65 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KFL-10%-11-12-27-NCD 939963 are:

ADX	+DY	-DY
29.8	35.1	64.8
28.8	35.6	64.3
23.1	38.4	61.5
23.1	38.4	61.5
23.1	38.4	61.5
23.1	38.4	61.5
23.9	38	61.9
23.9	38	61.9
31	34.4	65.4
31	34.4	65.4

ADX charts for KFL-10%-11-12-27-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KFL-10%-11-12-27-NCD 939963 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KFL-10%-11-12-27-NCD is 974.5

50 day MA of KFL-10%-11-12-27-NCD is

100 day MA of KFL-10%-11-12-27-NCD is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KFL-10%-11-12-27-NCD 939963 is uptrend

Historical Moving averages values of KFL-10%-11-12-27-NCD 939963 are:

Price	20 day	50 day	100 day
965.00	974.5
970.10	972.25
999.99	973
1000.00	970
1000.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

KFL-10%-11-12-27-NCD 939963 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KFL-10%-11-12-27-NCD 939963 is: 81.5 M

Current day volume is 0.736 times compared to averaged volume KFL-10%-11-12-27-NCD has

Historical price to volume measure of KFL-10%-11-12-27-NCD is:

Price	Percent Change	Percent change within day	Volume change
965.00	-0.53%	0%	0.736 times
970.10	-2.99%	0%	6.147 times
999.99	-0%	-0%	3.693 times
1000.00	0%	0%	1.227 times
1000.00	0%	0%	2.454 times
1000.00	0.3%	0%	3.681 times
997.00	0%	0%	0.969 times
997.00	3.32%	0%	4.294 times
965.00	0%	0%	6.748 times
965.00	-3.5%	0%	9.816 times

Price to volume Charts of KFL-10%-11-12-27-NCD 939963 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KFL-10%-11-12-27-NCD 939963 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KFL-10%-11-12-27-NCD 939963 is: 974.5 & deviation is 26.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KFL-10%-11-12-27-NCD 939963 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
965.00	974.5	26.76	1028.02	920.98
970.10	972.25	29.24	1030.73	913.77
999.99	973	29.36	1031.73	914.27
1000.00	970	29.52	1029.04	910.96
1000.00		28.81	57.63	-57.63

Bollinger Bands charts for KFL-10%-11-12-27-NCD 939963 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KFL-10%-11-12-27-NCD 939963 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KFL-10%-11-12-27-NCD 939963

14 day KFL-10%-11-12-27-NCD 939963 RSI is: 49.12

According to RSI indicator, Buying is dominating the stock of KFL-10%-11-12-27-NCD 939963

Historical values of RSI indicator for KFL-10%-11-12-27-NCD are as follows in descending order:

49.12 47.85 49.4 47.55 47.55 47.55 49.05 49.05 47.14 47.14 51.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KFL-10%-11-12-27-NCD 939963 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KFL-10%-11-12-27-NCD 939963

12,26,9 day KFL-10%-11-12-27-NCD 939963 MACD is: 982, 0, 982

According to MACD indicator, Prices of KFL-10%-11-12-27-NCD 939963 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KFL-10%-11-12-27-NCD 939963 are:

982, 0, 982
985.09, 0, 985.09
987.82, 0, 987.82
985.61, 0, 985.61
983, 0, 983
979.91, 0, 979.91
976.26, 0, 976.26
972.49, 0, 972.49
968.04, 0, 968.04
968.59, 0, 968.59

MACD charts of KFL-10%-11-12-27-NCD 939963 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KFL-10%-11-12-27-NCD 939963 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KFL-10%-11-12-27-NCD 939963 CCI is: -76

According to CCI indicator, KFL-10%-11-12-27-NCD 939963 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KFL-10%-11-12-27-NCD

Historical CCI values of KFL-10%-11-12-27-NCD 939963 are:

-76 -56 64 64 64 64 52 52 -76 -76

CCI charts of KFL-10%-11-12-27-NCD 939963 are below. Second charts towards left.

KFL-10%-11-12-27-NCD 939963 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KFL-10%-11-12-27-NCD 939963 Stochastics is: 46

According to Stochastics indicator, Selling is coming in KFL-10%-11-12-27-NCD

KFL-10%-11-12-27-NCD 939963 is neither over-bought, nor over-sold

Historical Stochastics values of KFL-10%-11-12-27-NCD 939963 are:

46 46 46 46 46 46 46 46 46 46

KFL-10%-11-12-27-NCD 939963 Stochastics charts are below. Third charts to the left, at the bottom