ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939963 Historical charts - KFL-10%-11-12-27-NCD

Historical charts for Stock 939963 - Share KFL-10%-11-12-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 985.2
  • 12Day Average: 991.58
  • 20Day Average: 990.9

939963 Indicators & signals

Indicator MACD (12,26,9)

988.78, 983.52, 7.21
Indicator MACD is in positive zone

Indicator ADX (14)

14.01, 42.42, 56.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939963 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 995.00 995.00 to 995.00 -0.2% 0.52 times
16 Thu Jul 2026 997.00 997.00 to 997.00 2.94% 0.62 times
13 Mon Jul 2026 968.50 968.50 to 968.50 0% 1.56 times
10 Fri Jul 2026 968.50 968.50 to 968.50 -2.86% 2.6 times
02 Tue Jun 2026 997.00 997.00 to 997.00 0% 0.52 times
21 Thu May 2026 997.00 997.00 to 997.00 0.1% 0.05 times
04 Mon May 2026 996.00 996.00 to 996.00 0% 0.54 times
29 Wed Apr 2026 996.00 996.00 to 996.00 -0.1% 0.49 times
16 Thu Apr 2026 997.00 997.00 to 997.00 0% 1.18 times
09 Mon Feb 2026 997.00 997.00 to 997.00 0% 0.8 times
06 Fri Feb 2026 997.00 995.00 to 997.00 0.4% 1.63 times
29 Thu Jan 2026 993.00 979.00 to 993.00 0.61% 2.38 times

Technical analysis forecast of 939963 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939963 939963 at this time. Stock is rising and might rise more.

It appears as if 939963 939963 gave a large move recently.

Stock of 939963 (939963) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939963 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 997.9 as stoploss in an intra day sell trade for a target of 986.06. However, stock will show a bullish move above 997.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939963 Historical charts - Share KFL-10%-11-12-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939963 Historical charts - Share KFL-10%-11-12-27-NCD

 

Back to top