ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939963 Historical charts - KFL-10%-11-12-27-NCD

Historical charts for Stock 939963 - Share KFL-10%-11-12-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 987.8
  • 12Day Average: 991.92
  • 20Day Average: 984.45

939963 Indicators & signals

Recent prices of 939963 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 997.00 997.00 to 997.00 0% 0.64 times
06 Fri Feb 2026 997.00 995.00 to 997.00 0.4% 1.3 times
29 Thu Jan 2026 993.00 979.00 to 993.00 0.61% 1.9 times
07 Wed Jan 2026 987.00 987.00 to 996.00 2.28% 0.43 times
05 Fri Dec 2025 965.00 965.00 to 965.00 -0.53% 0.25 times
02 Tue Dec 2025 970.10 970.10 to 970.10 -2.99% 2.07 times
24 Mon Nov 2025 999.99 999.99 to 1000.00 -0% 1.24 times
20 Thu Nov 2025 1000.00 1000.00 to 1000.00 0% 0.41 times
19 Wed Nov 2025 1000.00 1000.00 to 1000.00 0% 0.83 times
18 Tue Nov 2025 1000.00 1000.00 to 1000.00 0.3% 1.24 times
20 Mon Oct 2025 997.00 997.00 to 997.00 0% 0.33 times
15 Wed Oct 2025 997.00 997.00 to 997.00 3.32% 1.45 times

Technical analysis forecast of 939963 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939963 939963 at this time. Stock is rising and might rise more.

It appears as if 939963 939963 gave a large move recently.

Stock of 939963 (939963) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939963 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 997.3 as stoploss in an intra day sell trade for a target of 981.23. However, stock will show a bullish move above 997.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939963 Historical charts - Share KFL-10%-11-12-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939963 Historical charts - Share KFL-10%-11-12-27-NCD

 

Back to top