ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939963 Historical charts - KFL-10%-11-12-27-NCD

Historical charts for Stock 939963 - Share KFL-10%-11-12-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 997
  • 12Day Average: 992
  • 20Day Average: 990.31

939963 Indicators & signals

Indicator MACD (12,26,9)

993.37, 987.81, 6.17
Indicator MACD is in positive zone

Indicator ADX (14)

13.06, 42.92, 55.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939963 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 996.50 996.50 to 996.50 0% 0.81 times
26 Mon Oct 2026 996.50 996.50 to 996.50 -0.05% 1.91 times
25 Fri Sep 2026 997.00 997.00 to 997.00 0% 0.38 times
18 Fri Sep 2026 997.00 997.00 to 997.00 -0.1% 1.45 times
09 Wed Sep 2026 998.00 998.00 to 998.00 0.3% 0.11 times
28 Tue Jul 2026 995.00 995.00 to 995.00 -0.2% 0.54 times
16 Thu Jul 2026 997.00 997.00 to 997.00 2.94% 0.65 times
13 Mon Jul 2026 968.50 968.50 to 968.50 0% 1.63 times
10 Fri Jul 2026 968.50 968.50 to 968.50 -2.86% 2.73 times
02 Tue Jun 2026 997.00 997.00 to 997.00 0% 0.54 times
21 Thu May 2026 997.00 997.00 to 997.00 0.1% 0.05 times
04 Mon May 2026 996.00 996.00 to 996.00 0% 0.57 times

Technical analysis forecast of 939963 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939963 939963 at this time. Stock is rising and might rise more.

It appears as if 939963 939963 gave a large move recently.

Stock of 939963 (939963) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939963 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1001.7 as stoploss in an intra day sell trade for a target of 990.34. However, stock will show a bullish move above 1001.7.

Tomorrow's movement Prediction of 939963 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 997

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939963 Historical charts - Share KFL-10%-11-12-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939963 Historical charts - Share KFL-10%-11-12-27-NCD

 

Back to top