ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939963 Historical charts - KFL-10%-11-12-27-NCD

Historical charts for Stock 939963 - Share KFL-10%-11-12-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 987.02
  • 12Day Average: 987.84
  • 20Day Average: 974.5

939963 Indicators & signals

Recent prices of 939963 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 965.00 965.00 to 965.00 -0.53% 0.19 times
02 Tue Dec 2025 970.10 970.10 to 970.10 -2.99% 1.57 times
24 Mon Nov 2025 999.99 999.99 to 1000.00 -0% 0.94 times
20 Thu Nov 2025 1000.00 1000.00 to 1000.00 0% 0.31 times
19 Wed Nov 2025 1000.00 1000.00 to 1000.00 0% 0.63 times
18 Tue Nov 2025 1000.00 1000.00 to 1000.00 0.3% 0.94 times
20 Mon Oct 2025 997.00 997.00 to 997.00 0% 0.25 times
15 Wed Oct 2025 997.00 997.00 to 997.00 3.32% 1.1 times
25 Thu Sep 2025 965.00 965.00 to 965.00 0% 1.73 times
01 Fri Aug 2025 965.00 965.00 to 965.00 -3.5% 2.51 times
03 Thu Jul 2025 1000.00 1000.00 to 1000.00 0.5% 0.02 times
14 Wed May 2025 995.00 995.00 to 995.00 3.65% 1.26 times

Technical analysis forecast for 939963 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939963 939963 at this time. Stock is falling and might fall more.

It appears as if 939963 939963 gave a large move recently.

Stock of 939963 (939963) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939963 is bearish for shortterm, and stock might move down till 948.2 or till 916.1. Use a stoploss of 974.99 and if the stock hits stoploss, then it can shoot up till 1001.75

Tomorrow's movement Prediction of 939963 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 998.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939963 Historical charts - Share KFL-10%-11-12-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939963 Historical charts - Share KFL-10%-11-12-27-NCD

 

Back to top