Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 939963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 939963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939963
- 939963 Experts view
- Tomorrow's Movement 939963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 995 and 995
| Intraday Target 1 | 995 |
| Intraday Target 2 | 995 |
| Intraday Target 3 | 995 |
| Intraday Target 4 | 995 |
| Intraday Target 5 | 995 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.00 | 0.5841 times | Thu 16 July 2026 | 997.00 (2.94%) | 997.00 | 997.00 - 997.00 | 0.7009 times | Mon 13 July 2026 | 968.50 (0%) | 968.50 | 968.50 - 968.50 | 1.7523 times | Fri 10 July 2026 | 968.50 (-2.86%) | 968.50 | 968.50 - 968.50 | 2.9264 times | Tue 02 June 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.5841 times | Thu 21 May 2026 | 997.00 (0.1%) | 997.00 | 997.00 - 997.00 | 0.0526 times | Mon 04 May 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.6133 times | Wed 29 April 2026 | 996.00 (-0.1%) | 996.00 | 996.00 - 996.00 | 0.5549 times | Thu 16 April 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 1.3259 times | Mon 09 February 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.9054 times | Fri 06 February 2026 | 997.00 (0.4%) | 995.00 | 995.00 - 997.00 | 1.84 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 939963 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.00 | 0.2231 times | Thu 16 July 2026 | 997.00 (2.94%) | 968.50 | 968.50 - 997.00 | 0.9371 times | Fri 10 July 2026 | 968.50 (-2.86%) | 997.00 | 968.50 - 997.00 | 1.3409 times | Thu 21 May 2026 | 997.00 (0.1%) | 996.00 | 996.00 - 997.00 | 0.2544 times | Wed 29 April 2026 | 996.00 (-0.1%) | 996.00 | 996.00 - 996.00 | 0.212 times | Thu 16 April 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.8523 times | Fri 06 February 2026 | 997.00 (3.32%) | 996.00 | 979.00 - 997.00 | 1.9612 times | Fri 05 December 2025 | 965.00 (-3.5%) | 1000.00 | 965.00 - 1000.00 | 1.9232 times | Thu 20 November 2025 | 1000.00 (0.3%) | 997.00 | 997.00 - 1000.00 | 1.5149 times | Wed 15 October 2025 | 997.00 (3.32%) | 997.00 | 997.00 - 997.00 | 0.7809 times | Thu 25 September 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 1.2271 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 939963 are 981.75 and 1010.25
| Monthly Target 1 | 958.33 |
| Monthly Target 2 | 976.67 |
| Monthly Target 3 | 986.83333333333 |
| Monthly Target 4 | 1005.17 |
| Monthly Target 5 | 1015.33 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 995.00 (-0.2%) | 968.50 | 968.50 - 997.00 | 2.029 times | Tue 02 June 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.1987 times | Thu 21 May 2026 | 997.00 (0.1%) | 996.00 | 996.00 - 997.00 | 0.2266 times | Wed 29 April 2026 | 996.00 (-0.1%) | 997.00 | 996.00 - 997.00 | 0.6399 times | Mon 09 February 2026 | 997.00 (0.4%) | 995.00 | 995.00 - 997.00 | 0.934 times | Thu 29 January 2026 | 993.00 (2.9%) | 996.00 | 979.00 - 996.00 | 1.1208 times | Fri 05 December 2025 | 965.00 (-3.5%) | 970.10 | 965.00 - 970.10 | 1.1149 times | Mon 24 November 2025 | 999.99 (0.3%) | 1000.00 | 999.99 - 1000.00 | 1.7905 times | Mon 20 October 2025 | 997.00 (3.32%) | 997.00 | 997.00 - 997.00 | 0.8525 times | Thu 25 September 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 1.093 times | Fri 01 August 2025 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 1.5898 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 939963 are 967.5 and 996
| Yearly Target 1 | 958.33 |
| Yearly Target 2 | 976.67 |
| Yearly Target 3 | 986.83333333333 |
| Yearly Target 4 | 1005.17 |
| Yearly Target 5 | 1015.33 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 995.00 (3.11%) | 996.00 | 968.50 - 997.00 | 0.9627 times | Fri 05 December 2025 | 965.00 (-2.53%) | 980.00 | 831.20 - 1000.00 | 2.0299 times | Mon 30 December 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0074 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 939963 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 988.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 10 939963 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 991 and price is deviating by 12 points
Upper Bollinger band is at 1015 and lower is at 968, while middle bands are at 980 and 1003
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl10 (939963) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl10 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.43 and Kfl10 939963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl10 939963 stock. Volume based technical analysis of Kfl10 939963 stock is negative.
Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 939963
DMA (daily moving average) of Kfl 10 939963
| DMA period | DMA value |
| 5 day DMA | 985.2 |
| 12 day DMA | 991.58 |
| 20 day DMA | 990.9 |
| 35 day DMA | 979.46 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 939963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.12 | 986.18 | 980.77 |
| 12 day EMA | 988.78 | 987.65 | 985.95 |
| 20 day EMA | 986.06 | 985.12 | 983.87 |
| 35 day EMA | 979.48 | 978.57 | 977.49 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 939963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.2 | 985.6 | 985.4 |
| 12 day SMA | 991.58 | 990.92 | 988.25 |
| 20 day SMA | 990.9 | 991 | 989.4 |
| 35 day SMA | 979.46 | 977.89 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 939963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
