BSE NHFL-10.49%-8-10-34-NCD 939829 All indicator, NHFL-10.49%-8-10-34-NCD 939829 indicators All technical analysis, NHFL-10.49%-8-10-34-NCD 939829 indicators All free charts, NHFL-10.49%-8-10-34-NCD 939829 indicators All historical values BSE

Stock 939829 - Share NHFL-10.49%-8-10-34-NCD trades in BSE

Daily Support: 1027
Daily Resistance: 1027
5 Day DMA Moving Average is 1011.61
20 Day DMA Moving Average is 1012.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	2.09%	1027.00	1027.00	1027.00	1027.00	15.5 times
Thu 03 Sep 2026	0.6%	855.00	1006.01	1014.00	855.00	16.18 times
Wed 02 Sep 2026	-2.44%	1000.01	1000.01	1000.01	1000.01	2.48 times
Tue 01 Sep 2026	2.5%	1000.11	1025.00	1025.00	1000.00	11.16 times
Mon 31 Aug 2026	-1.38%	1000.03	1000.03	1000.03	1000.03	0.78 times
Fri 28 Aug 2026	0.8%	1008.00	1014.00	1014.00	1008.00	15.74 times
Thu 27 Aug 2026	-1.85%	1006.00	1006.00	1006.00	1006.00	1.55 times
Tue 25 Aug 2026	1.99%	1004.00	1025.00	1025.00	1004.00	0.41 times
Mon 24 Aug 2026	-1.95%	1005.00	1005.00	1005.00	1005.00	0.57 times
Wed 19 Aug 2026	2.39%	1025.00	1025.00	1025.00	1025.00	0.16 times

Volume is calculated using 10 day average volume

BSE NHFL-10.49%-8-10-34-NCD 939829 All indicator, NHFL-10.49%-8-10-34-NCD 939829 indicators All technical analysis, NHFL-10.49%-8-10-34-NCD 939829 indicators All free charts, NHFL-10.49%-8-10-34-NCD 939829 indicators All historical values BSE

Below are charts of BSE NHFL-10.49%-8-10-34-NCD 939829 All indicator, NHFL-10.49%-8-10-34-NCD 939829 indicators All technical analysis, NHFL-10.49%-8-10-34-NCD 939829 indicators All free charts, NHFL-10.49%-8-10-34-NCD 939829 indicators All historical values BSE

NHFL-10.49%-8-10-34-NCD 939829 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NHFL-10.49%-8-10-34-NCD 939829 ADX is: 41, 24, 56 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for NHFL-10.49%-8-10-34-NCD 939829 are:

ADX	+DY	-DY
40.3	23.8	55.9
47.8	21.1	59.9
15.7	41.2	30
15.7	47.9	34.9
2.9	38.8	41.1
4	42.7	39.5
2.6	39.5	41.6
2.6	45.2	47.6
20.7	36.6	55.7
5	43.2	47.7

ADX charts for NHFL-10.49%-8-10-34-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NHFL-10.49%-8-10-34-NCD 939829 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NHFL-10.49%-8-10-34-NCD is 1012.13

50 day MA of NHFL-10.49%-8-10-34-NCD is 1011.52

100 day MA of NHFL-10.49%-8-10-34-NCD is 1005.26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NHFL-10.49%-8-10-34-NCD 939829 is uptrend

Historical Moving averages values of NHFL-10.49%-8-10-34-NCD 939829 are:

Price	20 day	50 day	100 day
1027.00	1012.13	1011.52	1005.26
1006.01	1011.49	1011.22	1004.99
1000.01	1011.9	1011.2	1004.93
1025.00	1012.65	1011.44	1004.93
1000.03	1011.4	1011.18	1004.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

NHFL-10.49%-8-10-34-NCD 939829 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NHFL-10.49%-8-10-34-NCD 939829 is: 38.7 M

Current day volume is 15.504 times compared to averaged volume NHFL-10.49%-8-10-34-NCD has

Historical price to volume measure of NHFL-10.49%-8-10-34-NCD is:

Price	Percent Change	Percent change within day	Volume change
1027.00	2.09%	0%	15.504 times
1006.01	0.6%	17.66%	16.176 times
1000.01	-2.44%	0%	2.481 times
1025.00	2.5%	2.49%	11.163 times
1000.03	-1.38%	0%	0.775 times
1014.00	0.8%	0.6%	15.736 times
1006.00	-1.85%	0%	1.55 times
1025.00	1.99%	2.09%	0.413 times
1005.00	-1.95%	0%	0.568 times
1025.00	2.39%	0%	0.155 times

Price to volume Charts of NHFL-10.49%-8-10-34-NCD 939829 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NHFL-10.49%-8-10-34-NCD 939829 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NHFL-10.49%-8-10-34-NCD 939829 is: 1012.13 & deviation is 9.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NHFL-10.49%-8-10-34-NCD 939829 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1027.00	1012.13	9.1	1030.33	993.93
1006.01	1011.49	8.46	1028.4	994.58
1000.01	1011.9	8.38	1028.66	995.14
1025.00	1012.65	7.94	1028.53	996.77
1000.03	1011.4	7.87	1027.13	995.67

Bollinger Bands charts for NHFL-10.49%-8-10-34-NCD 939829 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NHFL-10.49%-8-10-34-NCD 939829 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NHFL-10.49%-8-10-34-NCD 939829

14 day NHFL-10.49%-8-10-34-NCD 939829 RSI is: 41.8

According to RSI indicator, Buying is dominating the stock of NHFL-10.49%-8-10-34-NCD 939829

Historical values of RSI indicator for NHFL-10.49%-8-10-34-NCD are as follows in descending order:

41.8 40.38 41.24 42.17 39.99 39.74 40.21 40.52 38.95 39.4 36.84 37.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NHFL-10.49%-8-10-34-NCD 939829 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NHFL-10.49%-8-10-34-NCD 939829

12,26,9 day NHFL-10.49%-8-10-34-NCD 939829 MACD is: 1012.64, 1011.95, 0.68999999999994

According to MACD indicator, Prices of NHFL-10.49%-8-10-34-NCD 939829 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NHFL-10.49%-8-10-34-NCD 939829 are:

1012.64, 1011.95, 0.68999999999994
1010.03, 1010.75, -0.72000000000003
1010.76, 1011.13, -0.37
1012.71, 1012.02, 0.69000000000005
1010.48, 1010.98, -0.5
1012.38, 1011.86, 0.51999999999998
1012.08, 1011.69, 0.38999999999999
1013.19, 1012.14, 1.0500000000001
1011.04, 1011.11, -0.07000000000005
1012.14, 1011.6, 0.53999999999996

MACD charts of NHFL-10.49%-8-10-34-NCD 939829 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NHFL-10.49%-8-10-34-NCD 939829 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NHFL-10.49%-8-10-34-NCD 939829 CCI is: 120

According to CCI indicator, NHFL-10.49%-8-10-34-NCD 939829 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NHFL-10.49%-8-10-34-NCD

Historical CCI values of NHFL-10.49%-8-10-34-NCD 939829 are:

120 -278 -36 60 -36 33 -2 68 -7 109

CCI charts of NHFL-10.49%-8-10-34-NCD 939829 are below. Second charts towards left.

NHFL-10.49%-8-10-34-NCD 939829 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NHFL-10.49%-8-10-34-NCD 939829 Stochastics is: 63

According to Stochastics indicator,

NHFL-10.49%-8-10-34-NCD 939829 is neither over-bought, nor over-sold

Historical Stochastics values of NHFL-10.49%-8-10-34-NCD 939829 are:

63 63 63 63 63 63 63 63 63 63

NHFL-10.49%-8-10-34-NCD 939829 Stochastics charts are below. Third charts to the left, at the bottom