BSE NHFL-10.49%-8-10-34-NCD 939829 All indicator, NHFL-10.49%-8-10-34-NCD 939829 indicators All technical analysis, NHFL-10.49%-8-10-34-NCD 939829 indicators All free charts, NHFL-10.49%-8-10-34-NCD 939829 indicators All historical values BSE

Stock 939829 - Share NHFL-10.49%-8-10-34-NCD trades in BSE

Daily Support: 816.2
Daily Resistance: 816.2
5 Day DMA Moving Average is 920.24
20 Day DMA Moving Average is 974.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	-15.86%	816.20	816.20	816.20	816.20	0.05 times
Mon 15 Dec 2025	18.87%	950.00	970.00	979.20	950.00	3.51 times
Thu 04 Dec 2025	-18.32%	816.00	816.00	816.00	816.00	0.26 times
Mon 01 Dec 2025	-0.1%	999.00	999.00	999.00	999.00	8.53 times
Wed 26 Nov 2025	0%	1000.00	1000.00	1000.00	1000.00	2.58 times
Wed 12 Nov 2025	0.5%	816.00	1000.00	1000.00	816.00	1.03 times
Fri 31 Oct 2025	-17.01%	995.00	995.00	995.00	995.00	6.74 times
Mon 29 Sep 2025	19.9%	1199.00	1199.00	1199.00	1199.00	0.28 times
Fri 26 Sep 2025	0%	1000.00	1000.00	1000.00	1000.00	0.75 times
Wed 17 Sep 2025	0%	816.00	1000.00	1000.00	816.00	29.53 times

Volume is calculated using 10 day average volume

BSE NHFL-10.49%-8-10-34-NCD 939829 All indicator, NHFL-10.49%-8-10-34-NCD 939829 indicators All technical analysis, NHFL-10.49%-8-10-34-NCD 939829 indicators All free charts, NHFL-10.49%-8-10-34-NCD 939829 indicators All historical values BSE

Below are charts of BSE NHFL-10.49%-8-10-34-NCD 939829 All indicator, NHFL-10.49%-8-10-34-NCD 939829 indicators All technical analysis, NHFL-10.49%-8-10-34-NCD 939829 indicators All free charts, NHFL-10.49%-8-10-34-NCD 939829 indicators All historical values BSE

NHFL-10.49%-8-10-34-NCD 939829 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NHFL-10.49%-8-10-34-NCD 939829 ADX is: 35, 32, 64 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for NHFL-10.49%-8-10-34-NCD 939829 are:

ADX	+DY	-DY
34.2	31.1	63.5
25.1	35.8	59.9
48.1	24.7	70.3
35.8	30.1	63.8
35.8	30.2	63.7
35.8	30.2	63.7
21.2	36.7	56.5
3.8	47.3	43.9
34.9	28.7	59.4
34.9	28.7	59.4

ADX charts for NHFL-10.49%-8-10-34-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NHFL-10.49%-8-10-34-NCD 939829 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NHFL-10.49%-8-10-34-NCD is 974.36

50 day MA of NHFL-10.49%-8-10-34-NCD is 969.57

100 day MA of NHFL-10.49%-8-10-34-NCD is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NHFL-10.49%-8-10-34-NCD 939829 is downtrend

Historical Moving averages values of NHFL-10.49%-8-10-34-NCD 939829 are:

Price	20 day	50 day	100 day
816.20	974.36	969.57
970.00	984.05	972.64
816.00	983.55	973.04
999.00	990.75
1000.00	988.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

NHFL-10.49%-8-10-34-NCD 939829 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NHFL-10.49%-8-10-34-NCD 939829 is: 38.7 M

Current day volume is 0.052 times compared to averaged volume NHFL-10.49%-8-10-34-NCD has

Historical price to volume measure of NHFL-10.49%-8-10-34-NCD is:

Price	Percent Change	Percent change within day	Volume change
816.20	-15.86%	0%	0.052 times
970.00	18.87%	2.11%	3.514 times
816.00	-18.32%	0%	0.258 times
999.00	-0.1%	0%	8.527 times
1000.00	0%	0%	2.584 times
1000.00	0.5%	22.55%	1.034 times
995.00	-17.01%	0%	6.744 times
1199.00	19.9%	0%	0.284 times
1000.00	0%	0%	0.749 times
1000.00	0%	22.55%	29.535 times

Price to volume Charts of NHFL-10.49%-8-10-34-NCD 939829 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NHFL-10.49%-8-10-34-NCD 939829 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NHFL-10.49%-8-10-34-NCD 939829 is: 974.36 & deviation is 81.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NHFL-10.49%-8-10-34-NCD 939829 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
816.20	974.36	81.23	1136.81	811.91
970.00	984.05	72.91	1129.88	838.22
816.00	983.55	73.04	1129.63	837.47
999.00	990.75	62.51	1115.77	865.73
1000.00	988.55	62.95	1114.46	862.64

Bollinger Bands charts for NHFL-10.49%-8-10-34-NCD 939829 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NHFL-10.49%-8-10-34-NCD 939829 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NHFL-10.49%-8-10-34-NCD 939829

14 day NHFL-10.49%-8-10-34-NCD 939829 RSI is: 41.93

According to RSI indicator, Selling is dominating the stock of NHFL-10.49%-8-10-34-NCD 939829

Historical values of RSI indicator for NHFL-10.49%-8-10-34-NCD are as follows in descending order:

41.93 44.61 39.97 44.29 42.5 42.5 44.1 50.26 41.79 41.79 41.79 41.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NHFL-10.49%-8-10-34-NCD 939829 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NHFL-10.49%-8-10-34-NCD 939829

12,26,9 day NHFL-10.49%-8-10-34-NCD 939829 MACD is: 953.38, 968.48, -15.1

According to MACD indicator, Prices of NHFL-10.49%-8-10-34-NCD 939829 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NHFL-10.49%-8-10-34-NCD 939829 are:

953.38, 968.48, -15.1
978.31, 980.67, -2.36
979.82, 981.52, -1.6999999999999
1009.6, 994.77, 14.83
1011.53, 994.43, 17.1
1013.62, 993.98, 19.64
1016.09, 993.5, 22.59
1019.92, 993.38, 26.54
987.37, 976.92, 10.45
985.08, 975.07, 10.01

MACD charts of NHFL-10.49%-8-10-34-NCD 939829 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NHFL-10.49%-8-10-34-NCD 939829 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NHFL-10.49%-8-10-34-NCD 939829 CCI is: -184

According to CCI indicator, NHFL-10.49%-8-10-34-NCD 939829 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in NHFL-10.49%-8-10-34-NCD

Historical CCI values of NHFL-10.49%-8-10-34-NCD 939829 are:

-184 -11 -184 27 28 -43 22 258 28 -43

CCI charts of NHFL-10.49%-8-10-34-NCD 939829 are below. Second charts towards left.

NHFL-10.49%-8-10-34-NCD 939829 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NHFL-10.49%-8-10-34-NCD 939829 Stochastics is: 14

According to Stochastics indicator, Selling is coming in NHFL-10.49%-8-10-34-NCD

NHFL-10.49%-8-10-34-NCD 939829 is closing near its lowest lows

Historical Stochastics values of NHFL-10.49%-8-10-34-NCD 939829 are:

14 14 14 14 14 14 14 14 14 14

NHFL-10.49%-8-10-34-NCD 939829 Stochastics charts are below. Third charts to the left, at the bottom