ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939829 Historical charts - NHFL-10.49%-8-10-34-NCD

Historical charts for Stock 939829 - Share NHFL-10.49%-8-10-34-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1010.78
  • 12Day Average: 1007.82
  • 20Day Average: 1008.88
  • 50Day Average: 997.18

939829 Indicators & signals

Indicator MACD (12,26,9)

1009.26, 1004.62, 5.13
Indicator MACD is in positive zone

Indicator ADX (14)

24.17, 34.57, 56.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939829 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1013.80 1013.80 to 1013.80 0.11% 0.01 times
28 Tue Apr 2026 1012.70 1012.70 to 1012.70 0% 0.13 times
24 Fri Apr 2026 1012.70 1012.70 to 1012.70 0% 0.99 times
23 Thu Apr 2026 1012.70 1012.70 to 1012.70 1.07% 0.65 times
22 Wed Apr 2026 1002.00 1002.00 to 1002.00 -0.99% 0.49 times
17 Fri Apr 2026 1012.00 1012.00 to 1012.00 1.1% 0.19 times
15 Wed Apr 2026 1001.00 1001.00 to 1001.00 0.1% 0.13 times
10 Fri Apr 2026 1000.01 1000.01 to 1005.00 -0.69% 0.31 times
09 Thu Apr 2026 1007.00 1007.00 to 1007.00 0.1% 0.88 times
08 Wed Apr 2026 1006.00 1006.00 to 1006.00 0.6% 2.58 times
07 Tue Apr 2026 1000.00 1000.00 to 1000.00 -1.37% 3.64 times
30 Mon Mar 2026 1013.87 1013.87 to 1013.87 0.09% 0.03 times

Technical analysis forecast of 939829 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939829 939829 at this time. Stock is rising and might rise more.

It appears as if 939829 939829 gave a large move recently.

Stock of 939829 (939829) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939829 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939829 stays above 1012.8, but if it comes below 1012.8, then a intra day sell could be more profitable.
If you take a sell trade below 1012.8, then use 1012.8 as stoploss and 1006.81 as target. However if you take a buy trade in 939829, then use 1012.8 as stoploss and 1019.9 as target.

Tomorrow's movement Prediction of 939829 is strongly bullish. It has broken a strong resistance of 1007 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939829 Historical charts - Share NHFL-10.49%-8-10-34-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939829 Historical charts - Share NHFL-10.49%-8-10-34-NCD

 

Back to top