ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939829 Historical charts - NHFL-10.49%-8-10-34-NCD

Historical charts for Stock 939829 - Share NHFL-10.49%-8-10-34-NCD trades in BSE

Moving Averages for

  • 5Day Average: 882.44
  • 12Day Average: 967.1
  • 20Day Average: 976.36
  • 50Day Average: 967.37

939829 Indicators & signals

Indicator MACD (12,26,9)

941.54, 959.86, -5.06
Indicator MACD is in negative zone

Indicator ADX (14)

14.14, 40.95, 54.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939829 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 985.00 985.00 to 985.00 19.39% 0.09 times
01 Thu Jan 2026 825.00 825.00 to 825.00 1.08% 1.79 times
16 Tue Dec 2025 816.20 816.20 to 816.20 -15.86% 0.02 times
15 Mon Dec 2025 970.00 950.00 to 979.20 18.87% 1.22 times
04 Thu Dec 2025 816.00 816.00 to 816.00 -18.32% 0.09 times
01 Mon Dec 2025 999.00 999.00 to 999.00 -0.1% 2.95 times
26 Wed Nov 2025 1000.00 1000.00 to 1000.00 0% 0.89 times
12 Wed Nov 2025 1000.00 816.00 to 1000.00 0.5% 0.36 times
31 Fri Oct 2025 995.00 995.00 to 995.00 -17.01% 2.33 times
29 Mon Sep 2025 1199.00 1199.00 to 1199.00 19.9% 0.1 times
26 Fri Sep 2025 1000.00 1000.00 to 1000.00 0% 0.26 times
17 Wed Sep 2025 1000.00 816.00 to 1000.00 0% 10.21 times

Technical analysis forecast of 939829 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939829 939829 at this time. Stock is rising and might rise more.

It appears as if 939829 939829 gave a large move recently.

Stock of 939829 (939829) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939829 is bullish for shortterm, and stock might move up till 1036.4 or till 1133.5. Use a stoploss of 955.39 and if this stock hits its stoploss, then it can fall down till 874.42

Tomorrow's movement Prediction of 939829 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 902.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939829 Historical charts - Share NHFL-10.49%-8-10-34-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939829 Historical charts - Share NHFL-10.49%-8-10-34-NCD

 

Back to top