Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939829 Historical charts - NHFL-10.49%-8-10-34-NCD
Historical charts for Stock 939829 - Share NHFL-10.49%-8-10-34-NCD trades in BSE
Recent prices of 939829 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Feb 2026 | 1015.00 | 990.00 to 1015.00 | 3.05% | 20.84 times |
| 01 Sun Feb 2026 | 985.00 | 985.00 to 985.00 | 0% | 0.14 times |
| 13 Tue Jan 2026 | 985.00 | 985.00 to 985.00 | 19.39% | 0.09 times |
| 01 Thu Jan 2026 | 825.00 | 825.00 to 825.00 | 1.08% | 1.81 times |
| 16 Tue Dec 2025 | 816.20 | 816.20 to 816.20 | -15.86% | 0.02 times |
| 15 Mon Dec 2025 | 970.00 | 950.00 to 979.20 | 18.87% | 1.23 times |
| 04 Thu Dec 2025 | 816.00 | 816.00 to 816.00 | -18.32% | 0.09 times |
| 01 Mon Dec 2025 | 999.00 | 999.00 to 999.00 | -0.1% | 2.99 times |
| 26 Wed Nov 2025 | 1000.00 | 1000.00 to 1000.00 | 0% | 0.91 times |
| 12 Wed Nov 2025 | 1000.00 | 816.00 to 1000.00 | 0.5% | 0.36 times |
| 31 Fri Oct 2025 | 995.00 | 995.00 to 995.00 | -17.01% | 2.36 times |
| 29 Mon Sep 2025 | 1199.00 | 1199.00 to 1199.00 | 19.9% | 0.1 times |
Technical analysis forecast of 939829 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939829 939829 at this time. Stock is rising and might rise more.
It appears as if 939829 939829 gave a large move recently.
Stock of 939829 (939829) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 939829 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1044.8 as stoploss in an intra day sell trade for a target of 963.62. However, stock will show a bullish move above 1044.8.
Tomorrow's movement Prediction of 939829 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 939829 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 939829 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 985
Tomorrow's movement Prediction of 939829 looks bullish. It has broken an important resistance level of 987 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939829 Historical charts - Share NHFL-10.49%-8-10-34-NCD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
