ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939829 Historical charts - NHFL-10.49%-8-10-34-NCD

Historical charts for Stock 939829 - Share NHFL-10.49%-8-10-34-NCD trades in BSE

Moving Averages for

  • 5Day Average: 962
  • 12Day Average: 1000.75
  • 20Day Average: 983.55

939829 Indicators & signals

Indicator MACD (12,26,9)

979.82, 981.52, 11.36
Indicator MACD is in negative zone

Indicator ADX (14)

48.1, 24.65, 70.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939829 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 816.00 816.00 to 816.00 -18.32% 0.05 times
01 Mon Dec 2025 999.00 999.00 to 999.00 -0.1% 1.57 times
26 Wed Nov 2025 1000.00 1000.00 to 1000.00 0% 0.48 times
12 Wed Nov 2025 1000.00 816.00 to 1000.00 0.5% 0.19 times
31 Fri Oct 2025 995.00 995.00 to 995.00 -17.01% 1.24 times
29 Mon Sep 2025 1199.00 1199.00 to 1199.00 19.9% 0.05 times
26 Fri Sep 2025 1000.00 1000.00 to 1000.00 0% 0.14 times
17 Wed Sep 2025 1000.00 816.00 to 1000.00 0% 5.44 times
11 Fri Jul 2025 1000.00 1000.00 to 1000.00 0% 0.01 times
10 Thu Jul 2025 1000.00 1000.00 to 1000.00 0% 0.01 times
09 Wed Jul 2025 1000.00 1000.00 to 1000.00 0% 0.87 times
08 Tue Jul 2025 1000.00 985.00 to 1000.00 0% 2.64 times

Technical analysis forecast for 939829 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939829 939829 at this time. Stock is falling and might fall more.

It appears as if 939829 939829 gave a large move recently.

Stock of 939829 (939829) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 939829 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 821.9, for a target of 909.6 or 982.6

Tomorrow's movement Prediction of 939829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939829 Historical charts - Share NHFL-10.49%-8-10-34-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939829 Historical charts - Share NHFL-10.49%-8-10-34-NCD

 

Back to top