ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939829 Historical charts - NHFL-10.49%-8-10-34-NCD

Historical charts for Stock 939829 - Share NHFL-10.49%-8-10-34-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1008.66
  • 12Day Average: 1008.09
  • 20Day Average: 985.06
  • 50Day Average: 978.99

939829 Indicators & signals

Indicator MACD (12,26,9)

1002.54, 993.26, 8.8
Indicator MACD is in positive zone

Indicator ADX (14)

33.07, 30.71, 61.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939829 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 995.00 990.00 to 1010.00 -1.49% 0.14 times
06 Fri Mar 2026 1010.00 980.01 to 1010.00 -0.39% 0.14 times
05 Thu Mar 2026 1014.00 1014.00 to 1014.00 0.4% 0.78 times
04 Wed Mar 2026 1010.00 970.01 to 1010.00 -0.42% 0.57 times
02 Mon Mar 2026 1014.30 1014.30 to 1014.30 0.08% 0.04 times
27 Fri Feb 2026 1013.50 1013.50 to 1013.50 0.75% 0.45 times
26 Thu Feb 2026 1006.00 1006.00 to 1006.00 0.6% 0.71 times
24 Tue Feb 2026 1000.00 1000.00 to 1000.00 -0.01% 7.1 times
23 Mon Feb 2026 1000.14 850.00 to 1012.00 -1.19% 0.14 times
18 Wed Feb 2026 1012.15 1012.15 to 1012.15 0.21% 0.01 times
17 Tue Feb 2026 1010.00 1010.00 to 1010.00 -0.2% 0.07 times
16 Mon Feb 2026 1012.00 1000.00 to 1012.00 0.4% 3.19 times

Technical analysis forecast for 939829 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939829 939829 at this time. Stock is falling and might fall more.

It appears as if 939829 939829 gave a large move recently.

Stock of 939829 (939829) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939829 is bearish for shortterm, and stock might move down till 940.6 or till 873.4. Use a stoploss of 996.66 and if the stock hits stoploss, then it can shoot up till 1052.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939829 Historical charts - Share NHFL-10.49%-8-10-34-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939829 Historical charts - Share NHFL-10.49%-8-10-34-NCD

 

Back to top