Nhfl10 939829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939829
- 939829 Experts view
- Tomorrow's Movement 939829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhfl10
Strong intraday Stock price targets for Nhfl10 are 816.2 and 816.2
| Intraday Target 1 | 816.2 |
| Intraday Target 2 | 816.2 |
| Intraday Target 3 | 816.2 |
| Intraday Target 4 | 816.2 |
| Intraday Target 5 | 816.2 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 816.20 (-15.86%) | 816.20 | 816.20 - 816.20 | 0.0097 times | Mon 15 December 2025 | 970.00 (18.87%) | 950.00 | 950.00 - 979.20 | 0.6596 times | Thu 04 December 2025 | 816.00 (-18.32%) | 816.00 | 816.00 - 816.00 | 0.0485 times | Mon 01 December 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 1.6004 times | Wed 26 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.485 times | Wed 12 November 2025 | 1000.00 (0.5%) | 816.00 | 816.00 - 1000.00 | 0.194 times | Fri 31 October 2025 | 995.00 (-17.01%) | 995.00 | 995.00 - 995.00 | 1.2658 times | Mon 29 September 2025 | 1199.00 (19.9%) | 1199.00 | 1199.00 - 1199.00 | 0.0533 times | Fri 26 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1406 times | Wed 17 September 2025 | 1000.00 (0%) | 816.00 | 816.00 - 1000.00 | 5.5432 times | Fri 11 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0097 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939829 are 734.7 and 897.7
| Weekly Target 1 | 707.53 |
| Weekly Target 2 | 761.87 |
| Weekly Target 3 | 870.53333333333 |
| Weekly Target 4 | 924.87 |
| Weekly Target 5 | 1033.53 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 816.20 (0.02%) | 950.00 | 816.20 - 979.20 | 0.4494 times | Thu 04 December 2025 | 816.00 (-18.4%) | 999.00 | 816.00 - 999.00 | 1.1071 times | Wed 26 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3256 times | Wed 12 November 2025 | 1000.00 (0.5%) | 816.00 | 816.00 - 1000.00 | 0.1303 times | Fri 31 October 2025 | 995.00 (-0.5%) | 1199.00 | 995.00 - 1199.00 | 0.8857 times | Fri 26 September 2025 | 1000.00 (0%) | 816.00 | 816.00 - 1000.00 | 3.8163 times | Fri 11 July 2025 | 1000.00 (0%) | 1000.00 | 985.00 - 1000.00 | 2.5269 times | Fri 04 July 2025 | 1000.00 (5.26%) | 950.01 | 950.01 - 1000.00 | 0.4722 times | Thu 19 June 2025 | 950.01 (15.15%) | 945.01 | 945.01 - 950.01 | 0.254 times | Mon 05 May 2025 | 825.00 (-18.32%) | 825.00 | 825.00 - 825.00 | 0.0326 times | Thu 24 April 2025 | 1010.00 (5.21%) | 1010.00 | 1010.00 - 1010.00 | 0.013 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939829 are 724.6 and 907.6
| Monthly Target 1 | 694.07 |
| Monthly Target 2 | 755.13 |
| Monthly Target 3 | 877.06666666667 |
| Monthly Target 4 | 938.13 |
| Monthly Target 5 | 1060.07 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 816.20 (-18.38%) | 999.00 | 816.00 - 999.00 | 1.2294 times | Wed 26 November 2025 | 1000.00 (0.5%) | 816.00 | 816.00 - 1000.00 | 0.3601 times | Fri 31 October 2025 | 995.00 (-17.01%) | 995.00 | 995.00 - 995.00 | 0.6713 times | Mon 29 September 2025 | 1199.00 (19.9%) | 816.00 | 816.00 - 1199.00 | 3.0427 times | Fri 11 July 2025 | 1000.00 (2.88%) | 1000.00 | 985.00 - 1000.00 | 2.2531 times | Thu 26 June 2025 | 972.00 (17.82%) | 945.01 | 945.01 - 972.00 | 0.3164 times | Mon 05 May 2025 | 825.00 (-18.32%) | 825.00 | 825.00 - 825.00 | 0.0257 times | Thu 24 April 2025 | 1010.00 (5.76%) | 1001.00 | 960.00 - 1010.00 | 0.5427 times | Fri 28 March 2025 | 955.00 (3.24%) | 1000.00 | 817.00 - 1010.00 | 0.3909 times | Fri 28 February 2025 | 925.00 (-7.5%) | 942.00 | 925.00 - 1000.00 | 1.1677 times | Fri 31 January 2025 | 1000.00 (4.17%) | 940.00 | 925.00 - 1000.00 | 0.4372 times |
Yearly price and charts Nhfl10
Strong yearly Stock price targets for Nhfl10 939829 are 624.6 and 1007.6
| Yearly Target 1 | 560.73 |
| Yearly Target 2 | 688.47 |
| Yearly Target 3 | 943.73333333333 |
| Yearly Target 4 | 1071.47 |
| Yearly Target 5 | 1326.73 |
Yearly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 816.20 (-14.98%) | 940.00 | 816.00 - 1199.00 | 1.8551 times | Tue 31 December 2024 | 960.00 (0%) | 985.00 | 960.00 - 990.00 | 0.1449 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Tomorrow's movement Prediction of Nhfl 10 939829 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 953.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhfl 10 939829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 975 and price is deviating by 82 points
Upper Bollinger band is at 1137 and lower is at 812, while middle bands are at 894 and 1056
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nhfl10 (939829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhfl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nhfl10 in short term and the sell signal is strong.
Nhfl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhfl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nhfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.22 and Nhfl10 939829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhfl10 939829 stock. Volume based technical analysis of Nhfl10 939829 stock is negative.
Nhfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhfl 10 939829
DMA (daily moving average) of Nhfl 10 939829
| DMA period | DMA value |
| 5 day DMA | 920.24 |
| 12 day DMA | 982.93 |
| 20 day DMA | 974.36 |
| 35 day DMA | 971.81 |
| 50 day DMA | 969.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.38 | 954.46 | 946.69 |
| 12 day EMA | 953.38 | 978.31 | 979.82 |
| 20 day EMA | 965.67 | 981.4 | 982.6 |
| 35 day EMA | 971.5 | 980.64 | 981.27 |
| 50 day EMA | 964.81 | 970.87 | 970.91 |
SMA (simple moving average) of Nhfl 10 939829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.24 | 957 | 962 |
| 12 day SMA | 982.93 | 998.25 | 1000.75 |
| 20 day SMA | 974.36 | 984.05 | 983.55 |
| 35 day SMA | 971.81 | 977 | 977.57 |
| 50 day SMA | 969.57 | 972.64 | 973.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


