ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhfl10 939829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 939829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong intraday Stock price targets for Nhfl10 are 1025 and 1025

Intraday Target 11025
Intraday Target 21025
Intraday Target 31025
Intraday Target 41025
Intraday Target 51025

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Fri 30 October 2026 1025.00 (1.99%) 1025.00 1025.00 - 1025.00 0.1062 times
Thu 29 October 2026 1005.00 (-1.95%) 1025.00 1005.00 - 1025.00 0.5308 times
Wed 28 October 2026 1024.99 (7.89%) 1024.99 1024.99 - 1024.99 0.1062 times
Fri 23 October 2026 950.00 (-5%) 950.00 950.00 - 950.00 2.0807 times
Thu 22 October 2026 1000.00 (0%) 1002.00 1000.00 - 1002.00 2.5265 times
Mon 19 October 2026 1000.00 (0%) 1028.00 1000.00 - 1028.00 1.0616 times
Thu 15 October 2026 1000.00 (-2.91%) 1030.00 1000.00 - 1030.00 0.552 times
Mon 12 October 2026 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.2972 times
Thu 01 October 2026 1030.00 (3%) 1006.00 1006.00 - 1030.00 2.5265 times
Fri 25 September 2026 1000.01 (-1.38%) 1000.01 1000.01 - 1000.01 0.2123 times
Wed 23 September 2026 1014.00 (-0.1%) 1014.00 1014.00 - 1014.00 1.0191 times

 Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 939829 are 1015 and 1035

Weekly Target 1998.33
Weekly Target 21011.67
Weekly Target 31018.3333333333
Weekly Target 41031.67
Weekly Target 51038.33

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Fri 30 October 2026 1025.00 (7.89%) 1024.99 1005.00 - 1025.00 0.1078 times
Fri 23 October 2026 950.00 (-5%) 1028.00 950.00 - 1028.00 0.8223 times
Thu 15 October 2026 1000.00 (-2.91%) 1030.00 1000.00 - 1030.00 0.1232 times
Thu 01 October 2026 1030.00 (3%) 1006.00 1006.00 - 1030.00 0.3665 times
Fri 25 September 2026 1000.01 (-2.63%) 1000.01 1000.01 - 1015.00 0.3511 times
Wed 16 September 2026 1027.00 (2.5%) 1029.30 1027.00 - 1029.30 0.1324 times
Fri 11 September 2026 1002.00 (-2.43%) 1027.00 1001.01 - 1028.50 0.4065 times
Fri 04 September 2026 1027.00 (1.28%) 1000.03 855.00 - 1027.00 5.4943 times
Fri 28 August 2026 1014.00 (-1.07%) 1005.00 1004.00 - 1025.00 2.1774 times
Wed 19 August 2026 1025.00 (2.39%) 1025.00 1025.00 - 1025.00 0.0185 times
Fri 14 August 2026 1001.03 (-1.38%) 1000.10 1000.00 - 1020.00 0.308 times

 weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 939829 are 987.5 and 1067.5

Monthly Target 1921.67
Monthly Target 2973.33
Monthly Target 31001.6666666667
Monthly Target 41053.33
Monthly Target 51081.67

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Fri 30 October 2026 1025.00 (2.5%) 1006.00 950.00 - 1030.00 0.3314 times
Fri 25 September 2026 1000.01 (-0%) 1000.11 855.00 - 1029.30 1.4688 times
Mon 31 August 2026 1000.03 (-1.39%) 1014.16 1000.00 - 1025.00 0.7779 times
Fri 31 July 2026 1014.17 (1.01%) 1014.00 1000.00 - 1015.00 0.7678 times
Thu 25 June 2026 1004.00 (-0.94%) 1013.90 1000.00 - 1015.60 1.3107 times
Fri 29 May 2026 1013.55 (-0.02%) 1014.40 1000.02 - 1014.40 0.335 times
Thu 30 April 2026 1013.80 (-0.01%) 1000.00 1000.00 - 1013.80 0.5572 times
Mon 30 March 2026 1013.87 (0.04%) 1014.30 970.01 - 1016.40 0.5471 times
Fri 27 February 2026 1013.50 (2.89%) 985.00 850.00 - 1015.00 3.753 times
Tue 13 January 2026 985.00 (20.68%) 825.00 825.00 - 985.00 0.151 times
Tue 16 December 2025 816.20 (-18.38%) 999.00 816.00 - 999.00 0.3437 times

 monthly chart Nhfl10

Yearly price and charts Nhfl10

Strong yearly Stock price targets for Nhfl10 939829 are 925 and 1130

Yearly Target 1755
Yearly Target 2890
Yearly Target 3960
Yearly Target 41095
Yearly Target 51165

Yearly price and volumes Nhfl 10

Date Closing Open Range Volume
Fri 30 October 2026 1025.00 (25.58%) 825.00 825.00 - 1030.00 2.2822 times
Tue 16 December 2025 816.20 (-14.98%) 940.00 816.00 - 1199.00 0.6658 times
Tue 31 December 2024 960.00 (0%) 985.00 960.00 - 990.00 0.052 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Nhfl10

Tomorrow's movement Prediction of Nhfl 10 939829 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1008.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nhfl 10 939829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nhfl 10 939829 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 989

Tomorrow's movement Prediction of Nhfl 10 939829 is strongly bullish. It has broken a strong resistance of 984 and is expected to move up further.

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1014 and price is deviating by 19 points

Upper Bollinger band is at 1052 and lower is at 976, while middle bands are at 995 and 1033

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nhfl10 (939829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nhfl10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nhfl10 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nhfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nhfl10 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nhfl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 998.86 and Nhfl10 939829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nhfl10 939829 stock. Volume based technical analysis of Nhfl10 939829 stock is negative.

Nhfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhfl 10 939829

DMA (daily moving average) of Nhfl 10 939829

DMA period DMA value
5 day DMA 1001
12 day DMA 1007.83
20 day DMA 1013.46
35 day DMA 1012.45
50 day DMA 1012.41
100 day DMA 1011.15
150 day DMA 999.31
200 day DMA

EMA (exponential moving average) of Nhfl 10 939829

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.51001.751000.13
12 day EMA1008.641005.671005.79
20 day EMA1010.081008.511008.88
35 day EMA1011.281010.471010.79
50 day EMA1011.081010.511010.74

SMA (simple moving average) of Nhfl 10 939829

SMA period SMA current SMA prev SMA prev2
5 day SMA1001996995
12 day SMA1007.8310081010.03
20 day SMA1013.461012.221013.22
35 day SMA1012.451012.161012.42
50 day SMA1012.411012.021012.2
100 day SMA1011.151010.91010.97
150 day SMA999.31998.89998.47
200 day SMA

Videos related to: Nhfl10 939829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhfl10 939829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top