ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhfl10 939829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 939829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong intraday Stock price targets for Nhfl10 are 816.2 and 816.2

Intraday Target 1816.2
Intraday Target 2816.2
Intraday Target 3816.2
Intraday Target 4816.2
Intraday Target 5816.2

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Tue 16 December 2025 816.20 (-15.86%) 816.20 816.20 - 816.20 0.0097 times
Mon 15 December 2025 970.00 (18.87%) 950.00 950.00 - 979.20 0.6596 times
Thu 04 December 2025 816.00 (-18.32%) 816.00 816.00 - 816.00 0.0485 times
Mon 01 December 2025 999.00 (-0.1%) 999.00 999.00 - 999.00 1.6004 times
Wed 26 November 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.485 times
Wed 12 November 2025 1000.00 (0.5%) 816.00 816.00 - 1000.00 0.194 times
Fri 31 October 2025 995.00 (-17.01%) 995.00 995.00 - 995.00 1.2658 times
Mon 29 September 2025 1199.00 (19.9%) 1199.00 1199.00 - 1199.00 0.0533 times
Fri 26 September 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1406 times
Wed 17 September 2025 1000.00 (0%) 816.00 816.00 - 1000.00 5.5432 times
Fri 11 July 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0097 times

 Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 939829 are 734.7 and 897.7

Weekly Target 1707.53
Weekly Target 2761.87
Weekly Target 3870.53333333333
Weekly Target 4924.87
Weekly Target 51033.53

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Tue 16 December 2025 816.20 (0.02%) 950.00 816.20 - 979.20 0.4494 times
Thu 04 December 2025 816.00 (-18.4%) 999.00 816.00 - 999.00 1.1071 times
Wed 26 November 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3256 times
Wed 12 November 2025 1000.00 (0.5%) 816.00 816.00 - 1000.00 0.1303 times
Fri 31 October 2025 995.00 (-0.5%) 1199.00 995.00 - 1199.00 0.8857 times
Fri 26 September 2025 1000.00 (0%) 816.00 816.00 - 1000.00 3.8163 times
Fri 11 July 2025 1000.00 (0%) 1000.00 985.00 - 1000.00 2.5269 times
Fri 04 July 2025 1000.00 (5.26%) 950.01 950.01 - 1000.00 0.4722 times
Thu 19 June 2025 950.01 (15.15%) 945.01 945.01 - 950.01 0.254 times
Mon 05 May 2025 825.00 (-18.32%) 825.00 825.00 - 825.00 0.0326 times
Thu 24 April 2025 1010.00 (5.21%) 1010.00 1010.00 - 1010.00 0.013 times

 weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 939829 are 724.6 and 907.6

Monthly Target 1694.07
Monthly Target 2755.13
Monthly Target 3877.06666666667
Monthly Target 4938.13
Monthly Target 51060.07

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Tue 16 December 2025 816.20 (-18.38%) 999.00 816.00 - 999.00 1.2294 times
Wed 26 November 2025 1000.00 (0.5%) 816.00 816.00 - 1000.00 0.3601 times
Fri 31 October 2025 995.00 (-17.01%) 995.00 995.00 - 995.00 0.6713 times
Mon 29 September 2025 1199.00 (19.9%) 816.00 816.00 - 1199.00 3.0427 times
Fri 11 July 2025 1000.00 (2.88%) 1000.00 985.00 - 1000.00 2.2531 times
Thu 26 June 2025 972.00 (17.82%) 945.01 945.01 - 972.00 0.3164 times
Mon 05 May 2025 825.00 (-18.32%) 825.00 825.00 - 825.00 0.0257 times
Thu 24 April 2025 1010.00 (5.76%) 1001.00 960.00 - 1010.00 0.5427 times
Fri 28 March 2025 955.00 (3.24%) 1000.00 817.00 - 1010.00 0.3909 times
Fri 28 February 2025 925.00 (-7.5%) 942.00 925.00 - 1000.00 1.1677 times
Fri 31 January 2025 1000.00 (4.17%) 940.00 925.00 - 1000.00 0.4372 times

 monthly chart Nhfl10

Yearly price and charts Nhfl10

Strong yearly Stock price targets for Nhfl10 939829 are 624.6 and 1007.6

Yearly Target 1560.73
Yearly Target 2688.47
Yearly Target 3943.73333333333
Yearly Target 41071.47
Yearly Target 51326.73

Yearly price and volumes Nhfl 10

Date Closing Open Range Volume
Tue 16 December 2025 816.20 (-14.98%) 940.00 816.00 - 1199.00 1.8551 times
Tue 31 December 2024 960.00 (0%) 985.00 960.00 - 990.00 0.1449 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Nhfl10

Tomorrow's movement Prediction of Nhfl 10 939829 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 953.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nhfl 10 939829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 975 and price is deviating by 82 points

Upper Bollinger band is at 1137 and lower is at 812, while middle bands are at 894 and 1056

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nhfl10 (939829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nhfl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nhfl10 in short term and the sell signal is strong.

Nhfl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nhfl10 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nhfl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 997.22 and Nhfl10 939829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nhfl10 939829 stock. Volume based technical analysis of Nhfl10 939829 stock is negative.

Nhfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhfl 10 939829

DMA (daily moving average) of Nhfl 10 939829

DMA period DMA value
5 day DMA 920.24
12 day DMA 982.93
20 day DMA 974.36
35 day DMA 971.81
50 day DMA 969.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 939829

EMA period EMA current EMA prev EMA prev2
5 day EMA908.38954.46946.69
12 day EMA953.38978.31979.82
20 day EMA965.67981.4982.6
35 day EMA971.5980.64981.27
50 day EMA964.81970.87970.91

SMA (simple moving average) of Nhfl 10 939829

SMA period SMA current SMA prev SMA prev2
5 day SMA920.24957962
12 day SMA982.93998.251000.75
20 day SMA974.36984.05983.55
35 day SMA971.81977977.57
50 day SMA969.57972.64973.04
100 day SMA
150 day SMA
200 day SMA

Videos related to: Nhfl10 939829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhfl10 939829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top