BSE ICFL-10.70%-25-9-27-NCD 939809 All indicator, ICFL-10.70%-25-9-27-NCD 939809 indicators All technical analysis, ICFL-10.70%-25-9-27-NCD 939809 indicators All free charts, ICFL-10.70%-25-9-27-NCD 939809 indicators All historical values BSE

Stock 939809 - Share ICFL-10.70%-25-9-27-NCD trades in BSE

Daily Support: 1090
Daily Resistance: 1090
5 Day DMA Moving Average is 1089.99
20 Day DMA Moving Average is 1040.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 Aug 2025	0%	1090.00	1090.00	1090.00	1090.00	0.18 times
Fri 01 Aug 2025	0.01%	1090.00	1090.00	1090.00	1090.00	0.12 times
Mon 30 Jun 2025	-0.01%	1089.90	1089.94	1090.00	1089.90	0.98 times
Fri 13 Jun 2025	0%	1090.00	1090.00	1090.00	1090.00	0.12 times
Thu 12 Jun 2025	2.98%	1090.00	1090.00	1090.00	1090.00	0.37 times
Wed 28 May 2025	0%	1058.45	1058.45	1058.45	1058.45	0.24 times
Wed 21 May 2025	0%	1058.45	1058.45	1058.45	1058.45	0.12 times
Fri 16 May 2025	0%	1058.45	1058.45	1058.45	1058.45	0.12 times
Tue 13 May 2025	0%	1058.45	1058.45	1058.45	1058.45	1.22 times
Tue 29 Apr 2025	0%	1058.45	1058.45	1058.45	1058.45	0.12 times

Volume is calculated using 10 day average volume

BSE ICFL-10.70%-25-9-27-NCD 939809 All indicator, ICFL-10.70%-25-9-27-NCD 939809 indicators All technical analysis, ICFL-10.70%-25-9-27-NCD 939809 indicators All free charts, ICFL-10.70%-25-9-27-NCD 939809 indicators All historical values BSE

Below are charts of BSE ICFL-10.70%-25-9-27-NCD 939809 All indicator, ICFL-10.70%-25-9-27-NCD 939809 indicators All technical analysis, ICFL-10.70%-25-9-27-NCD 939809 indicators All free charts, ICFL-10.70%-25-9-27-NCD 939809 indicators All historical values BSE

ICFL-10.70%-25-9-27-NCD 939809 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICFL-10.70%-25-9-27-NCD 939809 ADX is: 7, 37, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ICFL-10.70%-25-9-27-NCD 939809 are:

ADX	+DY	-DY
6.8	36	41.2
6.8	36	41.2
6.8	36	41.2
6.8	36	41.2
6.8	36	41.2
19.8	30.2	45
19.8	30.2	45
19.8	30.2	45
19.8	30.2	45
19.8	30.2	45

ADX charts for ICFL-10.70%-25-9-27-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICFL-10.70%-25-9-27-NCD 939809 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICFL-10.70%-25-9-27-NCD is 1040.54

50 day MA of ICFL-10.70%-25-9-27-NCD is

100 day MA of ICFL-10.70%-25-9-27-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ICFL-10.70%-25-9-27-NCD 939809 is uptrend

Historical Moving averages values of ICFL-10.70%-25-9-27-NCD 939809 are:

Price	20 day	50 day	100 day
1090.00	1040.54
1090.00	1036.04
1089.94	1033.54
1090.00	1031.48
1090.00	1026.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICFL-10.70%-25-9-27-NCD 939809 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICFL-10.70%-25-9-27-NCD 939809 is: 82 M

Current day volume is 0.183 times compared to averaged volume ICFL-10.70%-25-9-27-NCD has

Historical price to volume measure of ICFL-10.70%-25-9-27-NCD is:

Price	Percent Change	Percent change within day	Volume change
1090.00	0%	0%	0.183 times
1090.00	0.01%	0%	0.122 times
1089.94	-0.01%	0%	0.976 times
1090.00	0%	0%	0.122 times
1090.00	2.98%	0%	0.366 times
1058.45	0%	0%	0.244 times
1058.45	0%	0%	0.122 times
1058.45	0%	0%	0.122 times
1058.45	0%	0%	1.22 times
1058.45	0%	0%	0.122 times

Price to volume Charts of ICFL-10.70%-25-9-27-NCD 939809 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICFL-10.70%-25-9-27-NCD 939809 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICFL-10.70%-25-9-27-NCD 939809 is: 1040.54 & deviation is 58.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ICFL-10.70%-25-9-27-NCD 939809 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1090.00	1040.54	58.04	1156.63	924.45
1090.00	1036.04	57.52	1151.08	921
1089.94	1033.54	56.19	1145.93	921.15
1090.00	1031.48	54.83	1141.13	921.83
1090.00	1026.98	53.52	1134.01	919.95

Bollinger Bands charts for ICFL-10.70%-25-9-27-NCD 939809 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICFL-10.70%-25-9-27-NCD 939809 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICFL-10.70%-25-9-27-NCD 939809

14 day ICFL-10.70%-25-9-27-NCD 939809 RSI is: 52.13

According to RSI indicator,

Historical values of RSI indicator for ICFL-10.70%-25-9-27-NCD are as follows in descending order:

52.13 52.13 53.97 52.13 52.13 51.25 51.25 51.25 51.25 51.25 51.25 52.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICFL-10.70%-25-9-27-NCD 939809 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICFL-10.70%-25-9-27-NCD 939809

12,26,9 day ICFL-10.70%-25-9-27-NCD 939809 MACD is: 1067.19, 1036.91, 30.28

According to MACD indicator, Prices of ICFL-10.70%-25-9-27-NCD 939809 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICFL-10.70%-25-9-27-NCD 939809 are:

1067.19, 1036.91, 30.28
1063.04, 1032.66, 30.38
1058.14, 1028.07, 30.07
1052.36, ,
1045.52, ,
1037.43, ,
1033.61, ,
1029.1, ,
1023.77, ,
1017.47, ,

MACD charts of ICFL-10.70%-25-9-27-NCD 939809 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICFL-10.70%-25-9-27-NCD 939809 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICFL-10.70%-25-9-27-NCD 939809 CCI is: 94

According to CCI indicator, ICFL-10.70%-25-9-27-NCD 939809 is in positive territory which means that buying is dominating the stock

Historical CCI values of ICFL-10.70%-25-9-27-NCD 939809 are:

94 94 94 94 94 -7 -7 -7 -7 -7

CCI charts of ICFL-10.70%-25-9-27-NCD 939809 are below. Second charts towards left.

ICFL-10.70%-25-9-27-NCD 939809 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICFL-10.70%-25-9-27-NCD 939809 Stochastics is: 100

According to Stochastics indicator,

ICFL-10.70%-25-9-27-NCD 939809 is closing near its highest highs

Historical Stochastics values of ICFL-10.70%-25-9-27-NCD 939809 are:

100 100 100 100 100 100 100 100 100 100

ICFL-10.70%-25-9-27-NCD 939809 Stochastics charts are below. Third charts to the left, at the bottom