Munafa Stock Market Course + Intraday & FNO calls 
Icfl10 939809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939809
- 939809 Experts view
- Tomorrow's Movement 939809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icfl10
Strong intraday Stock price targets for Icfl10 are 1042 and 1042
| Intraday Target 1 | 1042 |
| Intraday Target 2 | 1042 |
| Intraday Target 3 | 1042 |
| Intraday Target 4 | 1042 |
| Intraday Target 5 | 1042 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1042.00 (0.13%) | 1042.00 | 1042.00 - 1042.00 | 1.2394 times | Mon 09 February 2026 | 1040.63 (0%) | 1040.63 | 1040.63 - 1040.63 | 0.2817 times | Wed 04 February 2026 | 1040.63 (4.59%) | 1040.63 | 1040.63 - 1040.63 | 1.1268 times | Mon 02 February 2026 | 995.00 (19.84%) | 831.00 | 830.25 - 995.00 | 3.9437 times | Sun 01 February 2026 | 830.26 (-19.39%) | 830.26 | 830.26 - 830.26 | 0.0282 times | Fri 16 January 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.2817 times | Fri 26 December 2025 | 1030.00 (-5.5%) | 1030.00 | 1030.00 - 1030.00 | 0.1408 times | Tue 12 August 2025 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.4225 times | Fri 01 August 2025 | 1090.00 (0.01%) | 1090.00 | 1090.00 - 1090.00 | 0.2817 times | Mon 30 June 2025 | 1089.94 (-0.01%) | 1089.90 | 1089.90 - 1090.00 | 2.2535 times | Fri 13 June 2025 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.2817 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939809 are 1041.32 and 1042.69
| Weekly Target 1 | 1040.17 |
| Weekly Target 2 | 1041.09 |
| Weekly Target 3 | 1041.5433333333 |
| Weekly Target 4 | 1042.46 |
| Weekly Target 5 | 1042.91 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1042.00 (0.13%) | 1040.63 | 1040.63 - 1042.00 | 0.7248 times | Wed 04 February 2026 | 1040.63 (1.03%) | 830.26 | 830.25 - 1040.63 | 2.4295 times | Fri 16 January 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1342 times | Fri 26 December 2025 | 1030.00 (-5.5%) | 1090.00 | 1030.00 - 1090.00 | 0.2685 times | Fri 01 August 2025 | 1090.00 (0%) | 1089.90 | 1089.90 - 1090.00 | 1.2081 times | Fri 13 June 2025 | 1090.00 (2.98%) | 1058.45 | 1058.45 - 1090.00 | 0.8054 times | Wed 21 May 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 0.1342 times | Fri 16 May 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 1.4765 times | Tue 29 April 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 0.1342 times | Thu 17 April 2025 | 1058.45 (5.95%) | 1054.51 | 1054.51 - 1058.45 | 2.6846 times | Fri 28 March 2025 | 999.00 (20.29%) | 996.58 | 996.58 - 999.00 | 1.8658 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939809 are 936.13 and 1147.88
| Monthly Target 1 | 759.67 |
| Monthly Target 2 | 900.83 |
| Monthly Target 3 | 971.41666666667 |
| Monthly Target 4 | 1112.58 |
| Monthly Target 5 | 1183.17 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1042.00 (1.17%) | 830.26 | 830.25 - 1042.00 | 2.4479 times | Fri 16 January 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1042 times | Fri 26 December 2025 | 1030.00 (-5.5%) | 1030.00 | 1030.00 - 1030.00 | 0.0521 times | Tue 12 August 2025 | 1090.00 (0.01%) | 1090.00 | 1090.00 - 1090.00 | 0.2604 times | Mon 30 June 2025 | 1089.94 (2.98%) | 1090.00 | 1089.90 - 1090.00 | 1.25 times | Wed 28 May 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 1.4583 times | Tue 29 April 2025 | 1058.45 (5.95%) | 1054.51 | 1054.51 - 1058.45 | 2.1875 times | Fri 28 March 2025 | 999.00 (20.29%) | 996.58 | 996.58 - 999.00 | 1.4479 times | Mon 17 February 2025 | 830.49 (-23.03%) | 1020.20 | 830.49 - 1020.20 | 0.5104 times | Mon 06 January 2025 | 1079.00 (4.76%) | 1079.00 | 1079.00 - 1079.00 | 0.2813 times | Mon 16 December 2024 | 1030.00 (2.98%) | 1020.00 | 1020.00 - 1030.00 | 20.8333 times |
Yearly price and charts Icfl10
Strong yearly Stock price targets for Icfl10 939809 are 936.13 and 1147.88
| Yearly Target 1 | 759.67 |
| Yearly Target 2 | 900.83 |
| Yearly Target 3 | 971.41666666667 |
| Yearly Target 4 | 1112.58 |
| Yearly Target 5 | 1183.17 |
Yearly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1042.00 (1.17%) | 1030.00 | 830.25 - 1042.00 | 0.1944 times | Fri 26 December 2025 | 1030.00 (0%) | 1079.00 | 830.49 - 1090.00 | 0.5675 times | Mon 16 December 2024 | 1030.00 (0%) | 1001.00 | 1000.00 - 1049.00 | 2.2381 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icfl10
Tomorrow's movement Prediction of Icfl 10 939809 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1026.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icfl 10 939809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1044 and price is deviating by 56 points
Upper Bollinger band is at 1155 and lower is at 932, while middle bands are at 988 and 1100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icfl10 (939809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icfl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icfl10 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.35 and Icfl10 939809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icfl10 939809 stock. Volume based technical analysis of Icfl10 939809 stock is negative.
Icfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icfl 10 939809
DMA (daily moving average) of Icfl 10 939809
| DMA period | DMA value |
| 5 day DMA | 989.7 |
| 12 day DMA | 1038.21 |
| 20 day DMA | 1043.13 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.56 | 1015.84 | 1003.45 |
| 12 day EMA | 1026.95 | 1024.21 | 1021.22 |
| 20 day EMA | 1028.1 | 1026.64 | 1025.17 |
| 35 day EMA | 1026.24 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icfl 10 939809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.7 | 987.3 | 985.18 |
| 12 day SMA | 1038.21 | 1039.58 | 1041.06 |
| 20 day SMA | 1043.13 | 1040.86 | 1030.36 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Icfl10 939809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
