Munafa Stock Market Course + Intraday & FNO calls 
Icfl10 939809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939809
- 939809 Experts view
- Tomorrow's Movement 939809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icfl10
Strong intraday Stock price targets for Icfl10 are 1058 and 1058
| Intraday Target 1 | 1058 |
| Intraday Target 2 | 1058 |
| Intraday Target 3 | 1058 |
| Intraday Target 4 | 1058 |
| Intraday Target 5 | 1058 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1058.00 (0%) | 1058.00 | 1058.00 - 1058.00 | 0.0382 times | Tue 17 March 2026 | 1058.00 (0.69%) | 1050.72 | 1050.72 - 1058.00 | 0.1911 times | Mon 16 March 2026 | 1050.72 (0.07%) | 1050.72 | 1050.72 - 1050.72 | 7.6453 times | Wed 04 March 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0765 times | Mon 02 March 2026 | 1050.00 (-0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0535 times | Fri 27 February 2026 | 1060.00 (1.73%) | 1056.00 | 1056.00 - 1060.00 | 0.2064 times | Wed 18 February 2026 | 1042.00 (0.13%) | 1042.00 | 1042.00 - 1042.00 | 0.3364 times | Mon 09 February 2026 | 1040.63 (0%) | 1040.63 | 1040.63 - 1040.63 | 0.0765 times | Wed 04 February 2026 | 1040.63 (4.59%) | 1040.63 | 1040.63 - 1040.63 | 0.3058 times | Mon 02 February 2026 | 995.00 (19.84%) | 831.00 | 830.25 - 995.00 | 1.0703 times | Sun 01 February 2026 | 830.26 (-19.39%) | 830.26 | 830.26 - 830.26 | 0.0076 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939809 are 1054.36 and 1061.64
| Weekly Target 1 | 1048.29 |
| Weekly Target 2 | 1053.15 |
| Weekly Target 3 | 1055.5733333333 |
| Weekly Target 4 | 1060.43 |
| Weekly Target 5 | 1062.85 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1058.00 (0.76%) | 1050.72 | 1050.72 - 1058.00 | 6.4015 times | Wed 04 March 2026 | 1050.00 (-0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.1057 times | Fri 27 February 2026 | 1060.00 (1.86%) | 1040.63 | 1040.63 - 1060.00 | 0.5034 times | Wed 04 February 2026 | 1040.63 (1.03%) | 830.26 | 830.25 - 1040.63 | 1.1249 times | Fri 16 January 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0622 times | Fri 26 December 2025 | 1030.00 (-5.5%) | 1090.00 | 1030.00 - 1090.00 | 0.1243 times | Fri 01 August 2025 | 1090.00 (0%) | 1089.90 | 1089.90 - 1090.00 | 0.5594 times | Fri 13 June 2025 | 1090.00 (2.98%) | 1058.45 | 1058.45 - 1090.00 | 0.3729 times | Wed 21 May 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 0.0622 times | Fri 16 May 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 0.6837 times | Tue 29 April 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 0.0622 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939809 are 1054 and 1062
| Monthly Target 1 | 1047.33 |
| Monthly Target 2 | 1052.67 |
| Monthly Target 3 | 1055.3333333333 |
| Monthly Target 4 | 1060.67 |
| Monthly Target 5 | 1063.33 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1058.00 (-0.19%) | 1050.00 | 1050.00 - 1058.00 | 5.2167 times | Fri 27 February 2026 | 1060.00 (2.91%) | 830.26 | 830.25 - 1060.00 | 1.3054 times | Fri 16 January 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0498 times | Fri 26 December 2025 | 1030.00 (-5.5%) | 1030.00 | 1030.00 - 1030.00 | 0.0249 times | Tue 12 August 2025 | 1090.00 (0.01%) | 1090.00 | 1090.00 - 1090.00 | 0.1246 times | Mon 30 June 2025 | 1089.94 (2.98%) | 1090.00 | 1089.90 - 1090.00 | 0.5979 times | Wed 28 May 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 0.6976 times | Tue 29 April 2025 | 1058.45 (5.95%) | 1054.51 | 1054.51 - 1058.45 | 1.0463 times | Fri 28 March 2025 | 999.00 (20.29%) | 996.58 | 996.58 - 999.00 | 0.6926 times | Mon 17 February 2025 | 830.49 (-23.03%) | 1020.20 | 830.49 - 1020.20 | 0.2441 times | Mon 06 January 2025 | 1079.00 (4.76%) | 1079.00 | 1079.00 - 1079.00 | 0.1345 times |
Yearly price and charts Icfl10
Strong yearly Stock price targets for Icfl10 939809 are 944.13 and 1173.88
| Yearly Target 1 | 753 |
| Yearly Target 2 | 905.5 |
| Yearly Target 3 | 982.75 |
| Yearly Target 4 | 1135.25 |
| Yearly Target 5 | 1212.5 |
Yearly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1058.00 (2.72%) | 1030.00 | 830.25 - 1060.00 | 0.8152 times | Fri 26 December 2025 | 1030.00 (0%) | 1079.00 | 830.49 - 1090.00 | 0.4419 times | Mon 16 December 2024 | 1030.00 (0%) | 1001.00 | 1000.00 - 1049.00 | 1.7429 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icfl10
Tomorrow's movement Prediction of Icfl 10 939809 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1044.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icfl 10 939809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icfl 10 939809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1050
Munafa value: 75 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1046 and price is deviating by 55 points
Upper Bollinger band is at 1155 and lower is at 936, while middle bands are at 991 and 1100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icfl10 (939809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icfl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.43 and Icfl10 939809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icfl10 939809 stock. Volume based technical analysis of Icfl10 939809 stock is negative.
Icfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icfl 10 939809
DMA (daily moving average) of Icfl 10 939809
| DMA period | DMA value |
| 5 day DMA | 1053.34 |
| 12 day DMA | 1025.44 |
| 20 day DMA | 1045.1 |
| 35 day DMA | 1033.88 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.75 | 1050.13 | 1046.2 |
| 12 day EMA | 1044.55 | 1042.11 | 1039.22 |
| 20 day EMA | 1040.07 | 1038.18 | 1036.1 |
| 35 day EMA | 1034.47 | 1033.08 | 1031.61 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icfl 10 939809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.34 | 1053.74 | 1050.54 |
| 12 day SMA | 1025.44 | 1023.1 | 1025.77 |
| 20 day SMA | 1045.1 | 1045.13 | 1045.15 |
| 35 day SMA | 1033.88 | 1033.62 | 1031.96 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Icfl10 939809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
