ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939809 Historical charts - ICFL-10.70%-25-9-27-NCD

Historical charts for Stock 939809 - Share ICFL-10.70%-25-9-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1089.99
  • 12Day Average: 1071.26
  • 20Day Average: 1040.54

939809 Indicators & signals

Recent prices of 939809 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue Aug 2025 1090.00 1090.00 to 1090.00 0% 0.39 times
01 Fri Aug 2025 1090.00 1090.00 to 1090.00 0.01% 0.26 times
30 Mon Jun 2025 1089.94 1089.90 to 1090.00 -0.01% 2.11 times
13 Fri Jun 2025 1090.00 1090.00 to 1090.00 0% 0.26 times
12 Thu Jun 2025 1090.00 1090.00 to 1090.00 2.98% 0.79 times
28 Wed May 2025 1058.45 1058.45 to 1058.45 0% 0.53 times
21 Wed May 2025 1058.45 1058.45 to 1058.45 0% 0.26 times
16 Fri May 2025 1058.45 1058.45 to 1058.45 0% 0.26 times
13 Tue May 2025 1058.45 1058.45 to 1058.45 0% 2.63 times
29 Tue Apr 2025 1058.45 1058.45 to 1058.45 0% 0.26 times
17 Thu Apr 2025 1058.45 1058.45 to 1058.45 0.37% 2.63 times
15 Tue Apr 2025 1054.51 1054.51 to 1054.51 5.56% 2.63 times

Technical analysis forecast of 939809 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939809 939809 at this time. Stock is rising and might rise more.

It appears as if 939809 939809 gave a large move recently.

Stock of 939809 (939809) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939809 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1109 as stoploss in an intra day sell trade for a target of 1051. However, stock will show a bullish move above 1109.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939809 Historical charts - Share ICFL-10.70%-25-9-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939809 Historical charts - Share ICFL-10.70%-25-9-27-NCD

 

Back to top