ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939809 Historical charts - ICFL-10.70%-25-9-27-NCD

Historical charts for Stock 939809 - Share ICFL-10.70%-25-9-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1053.74
  • 12Day Average: 1023.1
  • 20Day Average: 1045.13

939809 Indicators & signals

Indicator MACD (12,26,9)

1042.11, 1033.08, 9.57
Indicator MACD is in positive zone

Indicator ADX (14)

0.15, 46.36, 46.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939809 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 1058.00 1050.72 to 1058.00 0.69% 0.19 times
16 Mon Mar 2026 1050.72 1050.72 to 1050.72 0.07% 7.76 times
04 Wed Mar 2026 1050.00 1050.00 to 1050.00 0% 0.08 times
02 Mon Mar 2026 1050.00 1050.00 to 1050.00 -0.94% 0.05 times
27 Fri Feb 2026 1060.00 1056.00 to 1060.00 1.73% 0.21 times
18 Wed Feb 2026 1042.00 1042.00 to 1042.00 0.13% 0.34 times
09 Mon Feb 2026 1040.63 1040.63 to 1040.63 0% 0.08 times
04 Wed Feb 2026 1040.63 1040.63 to 1040.63 4.59% 0.31 times
02 Mon Feb 2026 995.00 830.25 to 995.00 19.84% 1.09 times
01 Sun Feb 2026 830.26 830.26 to 830.26 -19.39% 0.01 times
16 Fri Jan 2026 1030.00 1030.00 to 1030.00 0% 0.08 times
26 Fri Dec 2025 1030.00 1030.00 to 1030.00 -5.5% 0.04 times

Technical analysis forecast of 939809 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939809 939809 at this time. Stock is rising and might rise more.

It appears as if 939809 939809 gave a large move recently.

Stock of 939809 (939809) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939809 is bullish for shortterm, and stock might move up till 1093.1 or till 1158.9. Use a stoploss of 1038.18 and if this stock hits its stoploss, then it can fall down till 983.29

Tomorrow's movement Prediction of 939809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1050

Tomorrow's movement Prediction of 939809 is strongly bullish. It has broken a strong resistance of 1050 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939809 Historical charts - Share ICFL-10.70%-25-9-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939809 Historical charts - Share ICFL-10.70%-25-9-27-NCD

 

Back to top