ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939809 Historical charts - ICFL-10.70%-25-9-27-NCD

Historical charts for Stock 939809 - Share ICFL-10.70%-25-9-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1097.43
  • 12Day Average: 1095.18
  • 20Day Average: 1073.56

939809 Indicators & signals

Indicator MACD (12,26,9)

1094.41, 1072.39, 20.48
Indicator MACD is in positive zone

Indicator ADX (14)

5.01, 50.78, 45.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939809 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 1103.90 1103.90 to 1103.90 0.26% 0.18 times
17 Mon Aug 2026 1101.00 1101.00 to 1101.00 0% 0.18 times
11 Tue Aug 2026 1101.00 1100.00 to 1101.00 0.86% 0.36 times
20 Mon Jul 2026 1091.66 1091.66 to 1091.66 0.19% 1.81 times
13 Mon Jul 2026 1089.61 1089.61 to 1093.00 -14.2% 0.18 times
01 Mon Jun 2026 1270.00 1269.00 to 1270.00 18.69% 1.16 times
15 Fri May 2026 1070.01 1070.01 to 1070.01 0% 0.18 times
28 Tue Apr 2026 1070.00 1070.00 to 1070.00 0% 0.18 times
27 Mon Apr 2026 1070.00 1065.01 to 1070.00 1.04% 5.51 times
20 Mon Apr 2026 1059.00 1059.00 to 1059.00 0.09% 0.36 times
20 Fri Mar 2026 1058.00 1058.00 to 1058.00 0% 0.09 times
17 Tue Mar 2026 1058.00 1050.72 to 1058.00 0.69% 0.45 times

Technical analysis forecast of 939809 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939809 939809 at this time. Stock is rising and might rise more.

It appears as if 939809 939809 gave a large move recently.

Stock of 939809 (939809) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939809 is bullish for shortterm, and stock might move up till 1132.9 or till 1195. Use a stoploss of 1081.2 and if this stock hits its stoploss, then it can fall down till 1029.49

Tomorrow's movement Prediction of 939809 is strongly bullish. It has broken a strong resistance of 1050 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939809 Historical charts - Share ICFL-10.70%-25-9-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939809 Historical charts - Share ICFL-10.70%-25-9-27-NCD

 

Back to top