ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939809 Historical charts - ICFL-10.70%-25-9-27-NCD

Historical charts for Stock 939809 - Share ICFL-10.70%-25-9-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1061.18
  • 12Day Average: 1085.52
  • 20Day Average: 1071.78
  • 50Day Average: 1045.22

939809 Indicators & signals

Indicator MACD (12,26,9)

1067.6, 1062.06, 16.28
Indicator MACD is in positive zone

Indicator ADX (14)

15.9, 40.94, 56.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939809 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 1000.00 1000.00 to 1000.00 0% 0.06 times
22 Tue Sep 2026 1000.00 1000.00 to 1000.00 -9.41% 6.5 times
19 Wed Aug 2026 1103.90 1103.90 to 1103.90 0.26% 0.06 times
17 Mon Aug 2026 1101.00 1101.00 to 1101.00 0% 0.06 times
11 Tue Aug 2026 1101.00 1100.00 to 1101.00 0.86% 0.13 times
20 Mon Jul 2026 1091.66 1091.66 to 1091.66 0.19% 0.65 times
13 Mon Jul 2026 1089.61 1089.61 to 1093.00 -14.2% 0.06 times
01 Mon Jun 2026 1270.00 1269.00 to 1270.00 18.69% 0.42 times
15 Fri May 2026 1070.01 1070.01 to 1070.01 0% 0.06 times
28 Tue Apr 2026 1070.00 1070.00 to 1070.00 0% 0.06 times
27 Mon Apr 2026 1070.00 1065.01 to 1070.00 1.04% 1.98 times
20 Mon Apr 2026 1059.00 1059.00 to 1059.00 0.09% 0.13 times

Technical analysis forecast for 939809 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939809 939809 at this time. Stock is falling and might fall more.

It appears as if 939809 939809 gave a large move recently.

Stock of 939809 (939809) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939809 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 939809 stays below 1013.1, but if it comes above 1013.1, then a intra day buy could be more profitable.
If you take a sell trade below 1013.1, then use 1013.1 as stoploss and 949 as target. However if you take a buy trade in 939809, then use 1013.1 as stoploss and 1066.48 as target.

Tomorrow's movement Prediction of 939809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1102.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939809 Historical charts - Share ICFL-10.70%-25-9-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939809 Historical charts - Share ICFL-10.70%-25-9-27-NCD

 

Back to top