ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939809 Historical charts - ICFL-10.70%-25-9-27-NCD

Historical charts for Stock 939809 - Share ICFL-10.70%-25-9-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 989.7
  • 12Day Average: 1038.21
  • 20Day Average: 1043.13

939809 Indicators & signals

Indicator MACD (12,26,9)

1026.95, 1023.4, 13.12
Indicator MACD is in positive zone

Indicator ADX (14)

4.73, 44.22, 48.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939809 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 1042.00 1042.00 to 1042.00 0.13% 1.37 times
09 Mon Feb 2026 1040.63 1040.63 to 1040.63 0% 0.31 times
04 Wed Feb 2026 1040.63 1040.63 to 1040.63 4.59% 1.25 times
02 Mon Feb 2026 995.00 830.25 to 995.00 19.84% 4.36 times
01 Sun Feb 2026 830.26 830.26 to 830.26 -19.39% 0.03 times
16 Fri Jan 2026 1030.00 1030.00 to 1030.00 0% 0.31 times
26 Fri Dec 2025 1030.00 1030.00 to 1030.00 -5.5% 0.16 times
12 Tue Aug 2025 1090.00 1090.00 to 1090.00 0% 0.47 times
01 Fri Aug 2025 1090.00 1090.00 to 1090.00 0.01% 0.31 times
30 Mon Jun 2025 1089.94 1089.90 to 1090.00 -0.01% 2.49 times
13 Fri Jun 2025 1090.00 1090.00 to 1090.00 0% 0.31 times
12 Thu Jun 2025 1090.00 1090.00 to 1090.00 2.98% 0.93 times

Technical analysis forecast of 939809 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939809 939809 at this time. Stock is rising and might rise more.

It appears as if 939809 939809 gave a large move recently.

Stock of 939809 (939809) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939809 is bullish for shortterm, and stock might move up till 1084 or till 1151. Use a stoploss of 1028.1 and if this stock hits its stoploss, then it can fall down till 972.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939809 Historical charts - Share ICFL-10.70%-25-9-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939809 Historical charts - Share ICFL-10.70%-25-9-27-NCD

 

Back to top