BSE MFCL-16-9-30-NCD 939759 MACD indicator, MFCL-16-9-30-NCD 939759 indicators MACD technical analysis, MFCL-16-9-30-NCD 939759 indicators MACD free charts, MFCL-16-9-30-NCD 939759 indicators MACD historical values BSE

Stock 939759 - Share MFCL-16-9-30-NCD trades in BSE

Daily Support: 1050.5
Daily Resistance: 1071.5
5 Day DMA Moving Average is 1057.2
20 Day DMA Moving Average is 1020.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-2.66%	1040.02	1061.00	1061.00	1040.00	1.19 times
Mon 24 Nov 2025	4.31%	1090.00	1090.00	1090.00	1090.00	0.6 times
Thu 20 Nov 2025	0%	1045.00	1045.00	1045.00	1045.00	0.9 times
Thu 25 Sep 2025	0%	1045.00	1045.00	1045.00	1045.00	0.9 times
Wed 03 Sep 2025	0.97%	1045.00	1045.00	1045.00	1045.00	0.3 times
Tue 02 Sep 2025	0.03%	1035.00	1035.00	1035.00	1035.00	0.6 times
Mon 25 Aug 2025	2.45%	1050.00	1034.71	1050.00	1028.50	1.19 times
Mon 14 Jul 2025	-0.98%	1010.00	1010.00	1010.00	1010.00	0.6 times
Thu 12 Jun 2025	0.99%	1050.00	1020.00	1050.00	1020.00	0.17 times
Thu 29 May 2025	-3.81%	1000.00	1010.00	1010.00	950.02	0.36 times

Volume is calculated using 10 day average volume

BSE MFCL-16-9-30-NCD 939759 MACD indicator, MFCL-16-9-30-NCD 939759 indicators MACD technical analysis, MFCL-16-9-30-NCD 939759 indicators MACD free charts, MFCL-16-9-30-NCD 939759 indicators MACD historical values BSE

Below are charts of BSE MFCL-16-9-30-NCD 939759 MACD indicator, MFCL-16-9-30-NCD 939759 indicators MACD technical analysis, MFCL-16-9-30-NCD 939759 indicators MACD free charts, MFCL-16-9-30-NCD 939759 indicators MACD historical values BSE

MFCL-16-9-30-NCD 939759 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFCL-16-9-30-NCD 939759

12,26,9 day MFCL-16-9-30-NCD 939759 MACD is: 1040.82, 1020.4, 20.42

According to MACD indicator, Prices of MFCL-16-9-30-NCD 939759 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFCL-16-9-30-NCD 939759 are:

1040.82, 1020.4, 20.42
1037.15, 1017.15, 20
1027.55, 1011.32, 16.23
1024.38, 1008.62, 15.76
1020.63, 1005.71, 14.92
1016.2, 1002.57, 13.63
1012.78, 999.97, 12.81
1008.79, 997.19, 11.6
1008.57, 996.17, 12.4
1006.49, 994.26, 12.23

MACD charts of MFCL-16-9-30-NCD 939759 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.