ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939759 Historical charts - MFCL-16-9-30-NCD

Historical charts for Stock 939759 - Share MFCL-16-9-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1065.2
  • 12Day Average: 1043.81
  • 20Day Average: 1028.94

939759 Indicators & signals

Indicator MACD (12,26,9)

1048.28, 1026.9, 17.52
Indicator MACD is in positive zone

Indicator ADX (14)

27.04, 55.76, 32.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939759 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 1090.00 1090.00 to 1090.00 4.81% 0.14 times
21 Wed Jan 2026 1040.02 1040.02 to 1040.02 -1.98% 0.14 times
12 Mon Jan 2026 1061.00 1040.00 to 1061.00 -2.66% 1.83 times
24 Mon Nov 2025 1090.00 1090.00 to 1090.00 4.31% 0.91 times
20 Thu Nov 2025 1045.00 1045.00 to 1045.00 0% 1.37 times
25 Thu Sep 2025 1045.00 1045.00 to 1045.00 0% 1.37 times
03 Wed Sep 2025 1045.00 1045.00 to 1045.00 0.97% 0.46 times
02 Tue Sep 2025 1035.00 1035.00 to 1035.00 0.03% 0.91 times
25 Mon Aug 2025 1034.71 1028.50 to 1050.00 2.45% 1.82 times
14 Mon Jul 2025 1010.00 1010.00 to 1010.00 -0.98% 0.91 times
12 Thu Jun 2025 1020.00 1020.00 to 1050.00 0.99% 0.27 times
29 Thu May 2025 1010.00 950.02 to 1010.00 -3.81% 0.56 times

Technical analysis forecast of 939759 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939759 939759 at this time. Stock is rising and might rise more.

It appears as if 939759 939759 gave a large move recently.

Stock of 939759 (939759) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939759 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939759 stays above 1066.8, but if it comes below 1066.8, then a intra day sell could be more profitable.
If you take a sell trade below 1066.8, then use 1066.8 as stoploss and 1035.46 as target. However if you take a buy trade in 939759, then use 1066.8 as stoploss and 1104.5 as target.

Tomorrow's movement Prediction of 939759 is strongly bullish. It has broken a strong resistance of 1037 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939759 Historical charts - Share MFCL-16-9-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939759 Historical charts - Share MFCL-16-9-30-NCD

 

Back to top