Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939759 Historical charts - MFCL-16-9-30-NCD
Historical charts for Stock 939759 - Share MFCL-16-9-30-NCD trades in BSE
Recent prices of 939759 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Mon Jan 2026 | 1061.00 | 1040.00 to 1061.00 | -2.66% | 2 times |
| 24 Mon Nov 2025 | 1090.00 | 1090.00 to 1090.00 | 4.31% | 1 times |
| 20 Thu Nov 2025 | 1045.00 | 1045.00 to 1045.00 | 0% | 1.5 times |
| 25 Thu Sep 2025 | 1045.00 | 1045.00 to 1045.00 | 0% | 1.5 times |
| 03 Wed Sep 2025 | 1045.00 | 1045.00 to 1045.00 | 0.97% | 0.5 times |
| 02 Tue Sep 2025 | 1035.00 | 1035.00 to 1035.00 | 0.03% | 1 times |
| 25 Mon Aug 2025 | 1034.71 | 1028.50 to 1050.00 | 2.45% | 1.99 times |
| 14 Mon Jul 2025 | 1010.00 | 1010.00 to 1010.00 | -0.98% | 1 times |
| 12 Thu Jun 2025 | 1020.00 | 1020.00 to 1050.00 | 0.99% | 0.29 times |
| 29 Thu May 2025 | 1010.00 | 950.02 to 1010.00 | -3.81% | 0.61 times |
| 02 Fri May 2025 | 1050.00 | 1050.00 to 1050.00 | 5% | 0.6 times |
| 30 Wed Apr 2025 | 1000.00 | 1000.00 to 1000.00 | -5.03% | 0.5 times |
Technical analysis forecast of 939759 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939759 939759 at this time. Stock is rising and might rise more.
It appears as if 939759 939759 gave a large move recently.
Stock of 939759 (939759) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 939759 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939759 stays above 1059.6, but if it comes below 1059.6, then a intra day sell could be more profitable.
If you take a sell trade below 1059.6, then use 1059.6 as stoploss and 1028.64 as target. However if you take a buy trade in 939759, then use 1059.6 as stoploss and 1096.8 as target.
Tomorrow's movement Prediction of 939759 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 939759 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1090
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939759 Historical charts - Share MFCL-16-9-30-NCD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
