ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939759 Historical charts - MFCL-16-9-30-NCD

Historical charts for Stock 939759 - Share MFCL-16-9-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1074.2
  • 12Day Average: 1056.31
  • 20Day Average: 1038.94

939759 Indicators & signals

Indicator MACD (12,26,9)

1060.13, 1035.91, 19.76
Indicator MACD is in positive zone

Indicator ADX (14)

27.06, 55.8, 32.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939759 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 1090.00 1090.00 to 1090.00 0% 0.23 times
25 Wed Feb 2026 1090.00 1090.00 to 1090.00 0% 2.41 times
23 Fri Jan 2026 1090.00 1090.00 to 1090.00 4.81% 0.12 times
21 Wed Jan 2026 1040.02 1040.02 to 1040.02 -1.98% 0.12 times
12 Mon Jan 2026 1061.00 1040.00 to 1061.00 -2.66% 1.55 times
24 Mon Nov 2025 1090.00 1090.00 to 1090.00 4.31% 0.78 times
20 Thu Nov 2025 1045.00 1045.00 to 1045.00 0% 1.16 times
25 Thu Sep 2025 1045.00 1045.00 to 1045.00 0% 1.16 times
03 Wed Sep 2025 1045.00 1045.00 to 1045.00 0.97% 0.39 times
02 Tue Sep 2025 1035.00 1035.00 to 1035.00 0.03% 0.78 times
25 Mon Aug 2025 1034.71 1028.50 to 1050.00 2.45% 1.54 times
14 Mon Jul 2025 1010.00 1010.00 to 1010.00 -0.98% 0.78 times

Technical analysis forecast of 939759 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939759 939759 at this time. Stock is rising and might rise more.

It appears as if 939759 939759 gave a large move recently.

Stock of 939759 (939759) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939759 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939759 stays above 1078.6, but if it comes below 1078.6, then a intra day sell could be more profitable.
If you take a sell trade below 1078.6, then use 1078.6 as stoploss and 1045.35 as target. However if you take a buy trade in 939759, then use 1078.6 as stoploss and 1118.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939759 Historical charts - Share MFCL-16-9-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939759 Historical charts - Share MFCL-16-9-30-NCD

 

Back to top