Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939759 Historical charts - MFCL-16-9-30-NCD
Historical charts for Stock 939759 - Share MFCL-16-9-30-NCD trades in BSE
Recent prices of 939759 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Jun 2026 | 1176.23 | 1160.00 to 1176.23 | 2.28% | 1.47 times |
| 12 Fri Jun 2026 | 1150.00 | 1150.00 to 1150.00 | -1.29% | 2.07 times |
| 04 Thu Jun 2026 | 1165.00 | 1165.00 to 1165.00 | 1.75% | 0.46 times |
| 03 Wed Jun 2026 | 1145.00 | 1145.00 to 1145.00 | 0% | 0.62 times |
| 02 Tue Jun 2026 | 1145.00 | 1138.00 to 1145.00 | 0.62% | 4.15 times |
| 18 Mon May 2026 | 1138.00 | 1125.00 to 1138.00 | 1.16% | 0.75 times |
| 04 Mon May 2026 | 1125.00 | 1090.00 to 1125.00 | 3.21% | 0.41 times |
| 23 Mon Mar 2026 | 1090.00 | 1090.00 to 1090.00 | 0% | 0.12 times |
| 25 Wed Feb 2026 | 1090.00 | 1090.00 to 1090.00 | 0% | 1.29 times |
| 23 Fri Jan 2026 | 1090.00 | 1090.00 to 1090.00 | 4.81% | 0.06 times |
| 21 Wed Jan 2026 | 1040.02 | 1040.02 to 1040.02 | -1.98% | 0.06 times |
| 12 Mon Jan 2026 | 1061.00 | 1040.00 to 1061.00 | -2.66% | 0.83 times |
Technical analysis forecast of 939759 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939759 939759 at this time. Stock is rising and might rise more.
It appears as if 939759 939759 gave a large move recently.
Stock of 939759 (939759) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 939759 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939759 stays above 1150.4, but if it comes below 1150.4, then a intra day sell could be more profitable.
If you take a sell trade below 1150.4, then use 1150.4 as stoploss and 1099.04 as target. However if you take a buy trade in 939759, then use 1150.4 as stoploss and 1212.1 as target.
Tomorrow's movement Prediction of 939759 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 939759 is strongly bullish. It has broken a strong resistance of 1147 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939759 Historical charts - Share MFCL-16-9-30-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
