ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfcl16 939759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 16 939759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl16

Strong intraday Stock price targets for Mfcl16 are 1131.5 and 1144.5

Intraday Target 11120.67
Intraday Target 21129.33
Intraday Target 31133.6666666667
Intraday Target 41142.33
Intraday Target 51146.67

Daily price and volume Mfcl 16

Date Closing Open Range Volume
Mon 18 May 2026 1138.00 (1.16%) 1125.00 1125.00 - 1138.00 1.4388 times
Mon 04 May 2026 1125.00 (3.21%) 1090.00 1090.00 - 1125.00 0.7994 times
Mon 23 March 2026 1090.00 (0%) 1090.00 1090.00 - 1090.00 0.2398 times
Wed 25 February 2026 1090.00 (0%) 1090.00 1090.00 - 1090.00 2.486 times
Fri 23 January 2026 1090.00 (4.81%) 1090.00 1090.00 - 1090.00 0.1199 times
Wed 21 January 2026 1040.02 (-1.98%) 1040.02 1040.02 - 1040.02 0.1199 times
Mon 12 January 2026 1061.00 (-2.66%) 1040.02 1040.00 - 1061.00 1.5987 times
Mon 24 November 2025 1090.00 (4.31%) 1090.00 1090.00 - 1090.00 0.7994 times
Thu 20 November 2025 1045.00 (0%) 1045.00 1045.00 - 1045.00 1.199 times
Thu 25 September 2025 1045.00 (0%) 1045.00 1045.00 - 1045.00 1.199 times
Wed 03 September 2025 1045.00 (0.97%) 1045.00 1045.00 - 1045.00 0.3997 times

 Daily chart Mfcl16

Weekly price and charts Mfcl16

Strong weekly Stock price targets for Mfcl16 939759 are 1131.5 and 1144.5

Weekly Target 11120.67
Weekly Target 21129.33
Weekly Target 31133.6666666667
Weekly Target 41142.33
Weekly Target 51146.67

Weekly price and volumes for Mfcl 16

Date Closing Open Range Volume
Mon 18 May 2026 1138.00 (1.16%) 1125.00 1125.00 - 1138.00 1.0411 times
Mon 04 May 2026 1125.00 (3.21%) 1090.00 1090.00 - 1125.00 0.5784 times
Mon 23 March 2026 1090.00 (0%) 1090.00 1090.00 - 1090.00 0.1735 times
Wed 25 February 2026 1090.00 (0%) 1090.00 1090.00 - 1090.00 1.7987 times
Fri 23 January 2026 1090.00 (0%) 1040.02 1040.00 - 1090.00 1.3302 times
Mon 24 November 2025 1090.00 (4.31%) 1090.00 1090.00 - 1090.00 0.5784 times
Thu 20 November 2025 1045.00 (0%) 1045.00 1045.00 - 1045.00 0.8676 times
Thu 25 September 2025 1045.00 (3.47%) 1050.00 1028.50 - 1050.00 2.8861 times
Mon 14 July 2025 1010.00 (-0.98%) 1010.00 1010.00 - 1010.00 0.5784 times
Thu 12 June 2025 1020.00 (0.99%) 1050.00 1020.00 - 1050.00 0.1677 times
Thu 29 May 2025 1010.00 (-3.81%) 1000.00 950.02 - 1010.00 0.3528 times

 weekly chart Mfcl16

Monthly price and charts Mfcl16

Strong monthly Stock price targets for Mfcl16 939759 are 1114 and 1162

Monthly Target 11074
Monthly Target 21106
Monthly Target 31122
Monthly Target 41154
Monthly Target 51170

Monthly price and volumes Mfcl 16

Date Closing Open Range Volume
Mon 18 May 2026 1138.00 (4.4%) 1090.00 1090.00 - 1138.00 1.5135 times
Mon 23 March 2026 1090.00 (0%) 1090.00 1090.00 - 1090.00 0.1622 times
Wed 25 February 2026 1090.00 (0%) 1090.00 1090.00 - 1090.00 1.6811 times
Fri 23 January 2026 1090.00 (0%) 1040.02 1040.00 - 1090.00 1.2432 times
Mon 24 November 2025 1090.00 (4.31%) 1045.00 1045.00 - 1090.00 1.3514 times
Thu 25 September 2025 1045.00 (0.99%) 1035.00 1035.00 - 1045.00 1.6216 times
Mon 25 August 2025 1034.71 (2.45%) 1050.00 1028.50 - 1050.00 1.0757 times
Mon 14 July 2025 1010.00 (-0.98%) 1010.00 1010.00 - 1010.00 0.5405 times
Thu 12 June 2025 1020.00 (0.99%) 1050.00 1020.00 - 1050.00 0.1568 times
Thu 29 May 2025 1010.00 (1%) 1050.00 950.02 - 1050.00 0.6541 times
Wed 30 April 2025 1000.00 (-5.03%) 1000.00 1000.00 - 1000.00 0.2703 times

 monthly chart Mfcl16

Yearly price and charts Mfcl16

Strong yearly Stock price targets for Mfcl16 939759 are 1089 and 1187

Yearly Target 11007.33
Yearly Target 21072.67
Yearly Target 31105.3333333333
Yearly Target 41170.67
Yearly Target 51203.33

Yearly price and volumes Mfcl 16

Date Closing Open Range Volume
Mon 18 May 2026 1138.00 (4.4%) 1040.02 1040.00 - 1138.00 0.6079 times
Mon 24 November 2025 1090.00 (7.56%) 981.00 950.02 - 1090.00 1.1957 times
Fri 06 December 2024 1013.40 (0%) 995.00 970.00 - 1013.40 1.1964 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of Mfcl16

Tomorrow's movement Prediction of Mfcl 16 939759 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1080.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfcl 16 939759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mfcl 16 939759 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mfcl 16 939759 is strongly bullish. It has broken a strong resistance of 1037 and is expected to move up further.

Munafa value: 95 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1054 and price is deviating by 40 points

Upper Bollinger band is at 1132 and lower is at 975, while middle bands are at 1015 and 1093

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mfcl16 (939759) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mfcl16 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mfcl16 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfcl16 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mfcl16 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mfcl16 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1083.68 and Mfcl16 939759 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfcl16 939759 stock. Volume based technical analysis of Mfcl16 939759 stock is negative.

Mfcl16 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfcl 16 939759

DMA (daily moving average) of Mfcl 16 939759

DMA period DMA value
5 day DMA 1106.6
12 day DMA 1074.5
20 day DMA 1053.09
35 day DMA 1023.69
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 16 939759

EMA period EMA current EMA prev EMA prev2
5 day EMA1108.761094.141078.71
12 day EMA1080.551070.111060.13
20 day EMA1061.031052.931045.35
35 day EMA1033.91027.771022.05
50 day EMA000

SMA (simple moving average) of Mfcl 16 939759

SMA period SMA current SMA prev SMA prev2
5 day SMA1106.610871074.2
12 day SMA1074.51065.891056.31
20 day SMA1053.091045.691038.94
35 day SMA1023.691019.351015.49
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfcl16 939759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfcl16 939759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top