BSE KFL-9.25%-6-8-26-NCD 939641 All indicator, KFL-9.25%-6-8-26-NCD 939641 indicators All technical analysis, KFL-9.25%-6-8-26-NCD 939641 indicators All free charts, KFL-9.25%-6-8-26-NCD 939641 indicators All historical values BSE

Stock 939641 - Share KFL-9.25%-6-8-26-NCD trades in BSE

Daily Support: 985
Daily Resistance: 985
5 Day DMA Moving Average is 976.9
20 Day DMA Moving Average is 958.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Sep 2025	1.55%	985.00	985.00	985.00	985.00	0.02 times
Wed 06 Aug 2025	0%	970.00	970.00	970.00	970.00	0.48 times
Thu 03 Jul 2025	-1%	970.00	970.00	970.00	970.00	0.19 times
Wed 02 Jul 2025	0%	979.75	979.75	979.75	979.75	0.19 times
Tue 01 Jul 2025	0%	979.75	979.75	979.75	979.75	0.19 times
Thu 26 Jun 2025	0.03%	979.75	979.75	979.75	979.75	0.38 times
Wed 25 Jun 2025	8.83%	900.00	979.50	979.50	900.00	0.5 times
Wed 18 Jun 2025	-7.79%	970.00	900.00	970.00	900.00	0.77 times
Wed 04 Jun 2025	0%	976.00	976.00	976.00	976.00	0.48 times
Tue 27 May 2025	0%	900.00	976.00	976.00	900.00	0.77 times

Volume is calculated using 10 day average volume

BSE KFL-9.25%-6-8-26-NCD 939641 All indicator, KFL-9.25%-6-8-26-NCD 939641 indicators All technical analysis, KFL-9.25%-6-8-26-NCD 939641 indicators All free charts, KFL-9.25%-6-8-26-NCD 939641 indicators All historical values BSE

Below are charts of BSE KFL-9.25%-6-8-26-NCD 939641 All indicator, KFL-9.25%-6-8-26-NCD 939641 indicators All technical analysis, KFL-9.25%-6-8-26-NCD 939641 indicators All free charts, KFL-9.25%-6-8-26-NCD 939641 indicators All historical values BSE

KFL-9.25%-6-8-26-NCD 939641 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KFL-9.25%-6-8-26-NCD 939641 ADX is: 42, 22, 53 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KFL-9.25%-6-8-26-NCD 939641 are:

ADX	+DY	-DY
41.5	21.9	52.9
49.7	18.5	55.2
49.7	18.6	55.2
48.1	19	54.1
48	19	54.1
48	19	54.1
48.1	19	54.2
51.8	20.2	63.6
40.9	23.9	56.9
40.9	23.9	57

ADX charts for KFL-9.25%-6-8-26-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KFL-9.25%-6-8-26-NCD 939641 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KFL-9.25%-6-8-26-NCD is 958.89

50 day MA of KFL-9.25%-6-8-26-NCD is

100 day MA of KFL-9.25%-6-8-26-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KFL-9.25%-6-8-26-NCD 939641 is uptrend

Historical Moving averages values of KFL-9.25%-6-8-26-NCD 939641 are:

Price	20 day	50 day	100 day
985.00	958.89
970.00	957.99
970.00	957.84
979.75	957.59
979.75	956.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

KFL-9.25%-6-8-26-NCD 939641 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KFL-9.25%-6-8-26-NCD 939641 is: 52.1 M

Current day volume is 0.019 times compared to averaged volume KFL-9.25%-6-8-26-NCD has

Historical price to volume measure of KFL-9.25%-6-8-26-NCD is:

Price	Percent Change	Percent change within day	Volume change
985.00	1.55%	0%	0.019 times
970.00	0%	0%	0.48 times
970.00	-1%	0%	0.192 times
979.75	0%	0%	0.192 times
979.75	0%	0%	0.192 times
979.75	0.03%	0%	0.384 times
979.50	8.83%	8.83%	0.499 times
900.00	-7.79%	-7.22%	0.768 times
976.00	0%	0%	0.48 times
976.00	0%	8.44%	0.768 times

Price to volume Charts of KFL-9.25%-6-8-26-NCD 939641 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KFL-9.25%-6-8-26-NCD 939641 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KFL-9.25%-6-8-26-NCD 939641 is: 958.89 & deviation is 32.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KFL-9.25%-6-8-26-NCD 939641 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
985.00	958.89	32.1	1023.08	894.7
970.00	957.99	31.6	1021.19	894.79
970.00	957.84	31.55	1020.94	894.74
979.75	957.59	31.47	1020.53	894.65
979.75	956.85	31.11	1019.08	894.62

Bollinger Bands charts for KFL-9.25%-6-8-26-NCD 939641 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KFL-9.25%-6-8-26-NCD 939641 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KFL-9.25%-6-8-26-NCD 939641

14 day KFL-9.25%-6-8-26-NCD 939641 RSI is: 48.35

According to RSI indicator, Selling is dominating the stock of KFL-9.25%-6-8-26-NCD 939641

Historical values of RSI indicator for KFL-9.25%-6-8-26-NCD are as follows in descending order:

48.35 48.78 48.78 47.78 47.78 47.78 49.61 43.73 49.08 49.08 49.08 50.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KFL-9.25%-6-8-26-NCD 939641 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KFL-9.25%-6-8-26-NCD 939641

12,26,9 day KFL-9.25%-6-8-26-NCD 939641 MACD is: 969.34, 957.87, 11.47

According to MACD indicator, Prices of KFL-9.25%-6-8-26-NCD 939641 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KFL-9.25%-6-8-26-NCD 939641 are:

969.34, 957.87, 11.47
966.49, 955.7, 10.79
965.85, 954.56, 11.29
965.1, 953.32, 11.78
962.44, 951.2, 11.24
959.29, 948.92, 10.37
955.57, 946.45, 9.12
951.22, 943.8, 7.4200000000001
960.53, 947.3, 13.23
957.72, ,

MACD charts of KFL-9.25%-6-8-26-NCD 939641 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KFL-9.25%-6-8-26-NCD 939641 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KFL-9.25%-6-8-26-NCD 939641 CCI is: 94

According to CCI indicator, KFL-9.25%-6-8-26-NCD 939641 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KFL-9.25%-6-8-26-NCD

Historical CCI values of KFL-9.25%-6-8-26-NCD 939641 are:

94 15 15 66 66 66 -75 -231 47 -87

CCI charts of KFL-9.25%-6-8-26-NCD 939641 are below. Second charts towards left.

KFL-9.25%-6-8-26-NCD 939641 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KFL-9.25%-6-8-26-NCD 939641 Stochastics is: 92

According to Stochastics indicator,

KFL-9.25%-6-8-26-NCD 939641 is closing near its highest highs

Historical Stochastics values of KFL-9.25%-6-8-26-NCD 939641 are:

92 92 92 92 92 92 92 92 92 92

KFL-9.25%-6-8-26-NCD 939641 Stochastics charts are below. Third charts to the left, at the bottom