ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939641 Historical charts - KFL-9.25%-6-8-26-NCD

Historical charts for Stock 939641 - Share KFL-9.25%-6-8-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 976.9
  • 12Day Average: 970.56
  • 20Day Average: 958.89

939641 Indicators & signals

Indicator MACD (12,26,9)

969.34, 957.87, 10.75
Indicator MACD is in positive zone

Indicator ADX (14)

41.54, 21.86, 52.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939641 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Sep 2025 985.00 985.00 to 985.00 1.55% 0.05 times
06 Wed Aug 2025 970.00 970.00 to 970.00 0% 1.16 times
03 Thu Jul 2025 970.00 970.00 to 970.00 -1% 0.46 times
02 Wed Jul 2025 979.75 979.75 to 979.75 0% 0.46 times
01 Tue Jul 2025 979.75 979.75 to 979.75 0% 0.46 times
26 Thu Jun 2025 979.75 979.75 to 979.75 0.03% 0.93 times
25 Wed Jun 2025 979.50 900.00 to 979.50 8.83% 1.2 times
18 Wed Jun 2025 900.00 900.00 to 970.00 -7.79% 1.85 times
04 Wed Jun 2025 976.00 976.00 to 976.00 0% 1.16 times
27 Tue May 2025 976.00 900.00 to 976.00 0% 1.85 times
29 Tue Apr 2025 976.00 976.00 to 976.00 0.1% 0.46 times
28 Fri Mar 2025 975.00 975.00 to 975.00 2.09% 1.99 times

Technical analysis forecast of 939641 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939641 939641 at this time. Stock is rising and might rise more.

It appears as if 939641 939641 gave a large move recently.

Stock of 939641 (939641) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939641 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 995.6 as stoploss in an intra day sell trade for a target of 963.55. However, stock will show a bullish move above 995.6.

Tomorrow's movement Prediction of 939641 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 974.88

Tomorrow's movement Prediction of 939641 is strongly bullish. It has broken a strong resistance of 947 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939641 Historical charts - Share KFL-9.25%-6-8-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939641 Historical charts - Share KFL-9.25%-6-8-26-NCD

 

Back to top