Munafa Stock Market Course + Intraday & FNO calls 
Kfl9 939641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 939641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939641
- 939641 Experts view
- Tomorrow's Movement 939641
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939641 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl9
Strong intraday Stock price targets for Kfl9 are 911.2 and 1022.8
| Intraday Target 1 | 818.2 |
| Intraday Target 2 | 892.6 |
| Intraday Target 3 | 929.8 |
| Intraday Target 4 | 1004.2 |
| Intraday Target 5 | 1041.4 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 967.00 (-0.42%) | 855.40 | 855.40 - 967.00 | 1.0366 times | Wed 28 January 2026 | 971.06 (-1.42%) | 950.00 | 950.00 - 971.06 | 0.9146 times | Thu 22 January 2026 | 985.00 (0%) | 840.80 | 840.80 - 985.00 | 1.8293 times | Thu 04 September 2025 | 985.00 (1.55%) | 985.00 | 985.00 - 985.00 | 0.061 times | Wed 06 August 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 1.5244 times | Thu 03 July 2025 | 970.00 (-1%) | 970.00 | 970.00 - 970.00 | 0.6098 times | Wed 02 July 2025 | 979.75 (0%) | 979.75 | 979.75 - 979.75 | 0.6098 times | Tue 01 July 2025 | 979.75 (0%) | 979.75 | 979.75 - 979.75 | 0.6098 times | Thu 26 June 2025 | 979.75 (0.03%) | 979.75 | 979.75 - 979.75 | 1.2195 times | Wed 25 June 2025 | 979.50 (8.83%) | 900.00 | 900.00 - 979.50 | 1.5854 times | Wed 18 June 2025 | 900.00 (-7.79%) | 970.00 | 900.00 - 970.00 | 2.439 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 939641 are 911.2 and 1022.8
| Weekly Target 1 | 818.2 |
| Weekly Target 2 | 892.6 |
| Weekly Target 3 | 929.8 |
| Weekly Target 4 | 1004.2 |
| Weekly Target 5 | 1041.4 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 967.00 (-0.42%) | 855.40 | 855.40 - 967.00 | 0.4899 times | Wed 28 January 2026 | 971.06 (-1.42%) | 950.00 | 950.00 - 971.06 | 0.4323 times | Thu 22 January 2026 | 985.00 (0%) | 840.80 | 840.80 - 985.00 | 0.8646 times | Thu 04 September 2025 | 985.00 (1.55%) | 970.00 | 970.00 - 985.00 | 0.7493 times | Thu 03 July 2025 | 970.00 (-1%) | 979.75 | 970.00 - 979.75 | 0.8646 times | Thu 26 June 2025 | 979.75 (8.86%) | 900.00 | 900.00 - 979.75 | 1.3256 times | Wed 18 June 2025 | 900.00 (-7.79%) | 970.00 | 900.00 - 970.00 | 1.1527 times | Wed 04 June 2025 | 976.00 (0%) | 900.00 | 900.00 - 976.00 | 1.8732 times | Tue 29 April 2025 | 976.00 (0.1%) | 976.00 | 976.00 - 976.00 | 0.2882 times | Fri 28 March 2025 | 975.00 (0.52%) | 950.00 | 950.00 - 975.00 | 1.9597 times | Tue 04 March 2025 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 1.4409 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 939641 are 911.2 and 1022.8
| Monthly Target 1 | 818.2 |
| Monthly Target 2 | 892.6 |
| Monthly Target 3 | 929.8 |
| Monthly Target 4 | 1004.2 |
| Monthly Target 5 | 1041.4 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 967.00 (-0.42%) | 855.40 | 855.40 - 967.00 | 0.3353 times | Wed 28 January 2026 | 971.06 (-1.42%) | 840.80 | 840.80 - 985.00 | 0.8876 times | Thu 04 September 2025 | 985.00 (1.55%) | 985.00 | 985.00 - 985.00 | 0.0197 times | Wed 06 August 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.4931 times | Thu 03 July 2025 | 970.00 (-1%) | 979.75 | 970.00 - 979.75 | 0.5917 times | Thu 26 June 2025 | 979.75 (0.38%) | 976.00 | 900.00 - 979.75 | 2.1893 times | Tue 27 May 2025 | 976.00 (0%) | 900.00 | 900.00 - 976.00 | 0.789 times | Tue 29 April 2025 | 976.00 (0.1%) | 976.00 | 976.00 - 976.00 | 0.1972 times | Fri 28 March 2025 | 975.00 (2.63%) | 970.00 | 950.00 - 975.00 | 2.3274 times | Wed 19 February 2025 | 950.00 (-0.11%) | 900.00 | 852.00 - 968.00 | 2.1696 times | Fri 24 January 2025 | 951.00 (-1.45%) | 965.00 | 950.00 - 967.00 | 1.3215 times |
Yearly price and charts Kfl9
Strong yearly Stock price targets for Kfl9 939641 are 903.9 and 1048.1
| Yearly Target 1 | 786.73 |
| Yearly Target 2 | 876.87 |
| Yearly Target 3 | 930.93333333333 |
| Yearly Target 4 | 1021.07 |
| Yearly Target 5 | 1075.13 |
Yearly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 967.00 (-1.83%) | 840.80 | 840.80 - 985.00 | 0.1699 times | Thu 04 September 2025 | 985.00 (2.07%) | 965.00 | 852.00 - 985.00 | 1.4027 times | Mon 30 December 2024 | 965.00 (0%) | 950.00 | 825.20 - 965.00 | 1.4274 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 939641 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 970.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 9 939641 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl 9 939641 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Sun 01 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 967 and price is deviating by 21 points
Upper Bollinger band is at 1009 and lower is at 925, while middle bands are at 946 and 988
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl9 (939641) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl9 in short term and the buy signal is strong.
Kfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.51 and Kfl9 939641 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kfl9 939641 stock. Volume based technical analysis of Kfl9 939641 stock is negative.
Kfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 939641
DMA (daily moving average) of Kfl 9 939641
| DMA period | DMA value |
| 5 day DMA | 975.61 |
| 12 day DMA | 970.23 |
| 20 day DMA | 966.64 |
| 35 day DMA | 954.47 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 939641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.23 | 976.35 | 978.99 |
| 12 day EMA | 970.93 | 971.64 | 971.75 |
| 20 day EMA | 966.19 | 966.11 | 965.59 |
| 35 day EMA | 954.82 | 954.1 | 953.1 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 9 939641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.61 | 976.21 | 977.95 |
| 12 day SMA | 970.23 | 970.98 | 971.4 |
| 20 day SMA | 966.64 | 960.89 | 959.89 |
| 35 day SMA | 954.47 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl9 939641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
