ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl9 939641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 9 939641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl9

Strong intraday Stock price targets for Kfl9 are 985 and 985

Intraday Target 1985
Intraday Target 2985
Intraday Target 3985
Intraday Target 4985
Intraday Target 5985

Daily price and volume Kfl 9

Date Closing Open Range Volume
Thu 04 September 2025 985.00 (1.55%) 985.00 985.00 - 985.00 0.0483 times
Wed 06 August 2025 970.00 (0%) 970.00 970.00 - 970.00 1.2077 times
Thu 03 July 2025 970.00 (-1%) 970.00 970.00 - 970.00 0.4831 times
Wed 02 July 2025 979.75 (0%) 979.75 979.75 - 979.75 0.4831 times
Tue 01 July 2025 979.75 (0%) 979.75 979.75 - 979.75 0.4831 times
Thu 26 June 2025 979.75 (0.03%) 979.75 979.75 - 979.75 0.9662 times
Wed 25 June 2025 979.50 (8.83%) 900.00 900.00 - 979.50 1.256 times
Wed 18 June 2025 900.00 (-7.79%) 970.00 900.00 - 970.00 1.9324 times
Wed 04 June 2025 976.00 (0%) 976.00 976.00 - 976.00 1.2077 times
Tue 27 May 2025 976.00 (0%) 900.00 900.00 - 976.00 1.9324 times
Tue 29 April 2025 976.00 (0.1%) 976.00 976.00 - 976.00 0.4831 times

 Daily chart Kfl9

Weekly price and charts Kfl9

Strong weekly Stock price targets for Kfl9 939641 are 977.5 and 992.5

Weekly Target 1965
Weekly Target 2975
Weekly Target 3980
Weekly Target 4990
Weekly Target 5995

Weekly price and volumes for Kfl 9

Date Closing Open Range Volume
Thu 04 September 2025 985.00 (1.55%) 970.00 970.00 - 985.00 0.5843 times
Thu 03 July 2025 970.00 (-1%) 979.75 970.00 - 979.75 0.6742 times
Thu 26 June 2025 979.75 (8.86%) 900.00 900.00 - 979.75 1.0337 times
Wed 18 June 2025 900.00 (-7.79%) 970.00 900.00 - 970.00 0.8989 times
Wed 04 June 2025 976.00 (0%) 900.00 900.00 - 976.00 1.4607 times
Tue 29 April 2025 976.00 (0.1%) 976.00 976.00 - 976.00 0.2247 times
Fri 28 March 2025 975.00 (0.52%) 950.00 950.00 - 975.00 1.5281 times
Tue 04 March 2025 970.00 (2.11%) 970.00 970.00 - 970.00 1.1236 times
Wed 19 February 2025 950.00 (11.5%) 920.00 920.00 - 968.00 2.1348 times
Thu 06 February 2025 852.00 (-10.41%) 900.00 852.00 - 900.00 0.3371 times
Fri 24 January 2025 951.00 (-1.45%) 950.00 950.00 - 951.00 0.8989 times

 weekly chart Kfl9

Monthly price and charts Kfl9

Strong monthly Stock price targets for Kfl9 939641 are 985 and 985

Monthly Target 1985
Monthly Target 2985
Monthly Target 3985
Monthly Target 4985
Monthly Target 5985

Monthly price and volumes Kfl 9

Date Closing Open Range Volume
Thu 04 September 2025 985.00 (1.55%) 985.00 985.00 - 985.00 0.0133 times
Wed 06 August 2025 970.00 (0%) 970.00 970.00 - 970.00 0.3324 times
Thu 03 July 2025 970.00 (-1%) 979.75 970.00 - 979.75 0.3989 times
Thu 26 June 2025 979.75 (0.38%) 976.00 900.00 - 979.75 1.4761 times
Tue 27 May 2025 976.00 (0%) 900.00 900.00 - 976.00 0.5319 times
Tue 29 April 2025 976.00 (0.1%) 976.00 976.00 - 976.00 0.133 times
Fri 28 March 2025 975.00 (2.63%) 970.00 950.00 - 975.00 1.5691 times
Wed 19 February 2025 950.00 (-0.11%) 900.00 852.00 - 968.00 1.4628 times
Fri 24 January 2025 951.00 (-1.45%) 965.00 950.00 - 967.00 0.891 times
Mon 30 December 2024 965.00 (1.58%) 950.00 900.00 - 965.00 3.1915 times
Thu 28 November 2024 950.00 (10.25%) 900.00 825.20 - 950.00 2.1941 times

 monthly chart Kfl9

Yearly price and charts Kfl9

Strong yearly Stock price targets for Kfl9 939641 are 918.5 and 1051.5

Yearly Target 1807.67
Yearly Target 2896.33
Yearly Target 3940.66666666667
Yearly Target 41029.33
Yearly Target 51073.67

Yearly price and volumes Kfl 9

Date Closing Open Range Volume
Thu 04 September 2025 985.00 (2.07%) 965.00 852.00 - 985.00 0.9913 times
Mon 30 December 2024 965.00 (0%) 950.00 825.20 - 965.00 1.0087 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of Kfl9

Tomorrow's movement Prediction of Kfl 9 939641 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 969.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfl 9 939641 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kfl 9 939641 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 974.88

Tomorrow's movement Prediction of Kfl 9 939641 is strongly bullish. It has broken a strong resistance of 947 and is expected to move up further.

Munafa value: 100 as on Thu 04 September 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 959 and price is deviating by 33 points

Upper Bollinger band is at 1024 and lower is at 895, while middle bands are at 927 and 991

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kfl9 (939641) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kfl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kfl9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kfl9 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kfl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 961.51 and Kfl9 939641 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kfl9 939641 stock. Volume based technical analysis of Kfl9 939641 stock is negative.

Kfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 9 939641

DMA (daily moving average) of Kfl 9 939641

DMA period DMA value
5 day DMA 976.9
12 day DMA 970.56
20 day DMA 958.89
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 9 939641

EMA period EMA current EMA prev EMA prev2
5 day EMA975.99971.49972.24
12 day EMA969.34966.49965.85
20 day EMA963.55961.29960.37
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 9 939641

SMA period SMA current SMA prev SMA prev2
5 day SMA976.9975.85977.75
12 day SMA970.56968.06968.06
20 day SMA958.89957.99957.84
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl9 939641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl9 939641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top