BSE 944ONE34 939563 MACD indicator, 944ONE34 939563 indicators MACD technical analysis, 944ONE34 939563 indicators MACD free charts, 944ONE34 939563 indicators MACD historical values BSE

Stock 939563 - Share 944ONE34 trades in BSE

Daily Support: 917.6
Daily Resistance: 1042.4
5 Day DMA Moving Average is 1006.2
20 Day DMA Moving Average is 1000.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0%	855.20	980.00	980.00	855.20	0.38 times
Thu 20 Nov 2025	-4.2%	855.20	980.00	980.00	855.20	0.04 times
Mon 10 Nov 2025	0%	1023.00	1023.00	1023.00	1023.00	0.19 times
Fri 31 Oct 2025	-0.2%	1023.00	1023.00	1023.00	1023.00	0.13 times
Wed 29 Oct 2025	2.71%	1025.00	1025.00	1025.00	1025.00	0.19 times
Mon 08 Sep 2025	0%	998.00	998.00	998.00	998.00	0.19 times
Thu 26 Jun 2025	-0.05%	998.00	998.00	998.00	998.00	1.52 times
Wed 25 Jun 2025	0.05%	998.00	998.50	998.50	998.00	0.78 times
Tue 24 Jun 2025	-0.4%	998.00	998.00	998.00	998.00	0.87 times
Mon 16 Jun 2025	0.4%	1002.00	1002.00	1002.00	1002.00	1.27 times

Volume is calculated using 10 day average volume

BSE 944ONE34 939563 MACD indicator, 944ONE34 939563 indicators MACD technical analysis, 944ONE34 939563 indicators MACD free charts, 944ONE34 939563 indicators MACD historical values BSE

Below are charts of BSE 944ONE34 939563 MACD indicator, 944ONE34 939563 indicators MACD technical analysis, 944ONE34 939563 indicators MACD free charts, 944ONE34 939563 indicators MACD historical values BSE

944ONE34 939563 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 944ONE34 939563

12,26,9 day 944ONE34 939563 MACD is: 999.25, 994.9, 4.35

According to MACD indicator, Prices of 944ONE34 939563 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 944ONE34 939563 are:

999.25, 994.9, 4.35
1002.75, 996.09, 6.66
1006.89, 997.38, 9.51
1003.96, 995.33, 8.63
1000.5, 993.12, 7.38
996.05, 990.57, 5.4799999999999
995.69, 989.97, 5.72
995.27, 989.33, 5.9399999999999
994.68, 988.6, 6.0799999999999
994.08, 987.85, 6.23

MACD charts of 944ONE34 939563 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.