ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939563 Historical charts - 944ONE34

Historical charts for Stock 939563 - Share 944ONE34 trades in BSE

Moving Averages for

  • 5Day Average: 974
  • 12Day Average: 1006.41
  • 20Day Average: 1007.12
  • 50Day Average: 990.67

939563 Indicators & signals

Indicator MACD (12,26,9)

991.76, 998.14, 3.42
Indicator MACD is in negative zone

Indicator ADX (14)

26.31, 33.12, 56.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939563 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 999.00 999.00 to 999.00 16.71% 0.01 times
15 Wed Apr 2026 856.00 856.00 to 856.00 -14.83% 0.1 times
01 Wed Apr 2026 1005.00 996.00 to 1005.00 0.5% 3.28 times
23 Mon Mar 2026 1000.00 855.20 to 1000.00 -0.99% 0.38 times
13 Fri Mar 2026 1010.00 1010.00 to 1010.00 0% 0.1 times
06 Fri Feb 2026 1010.00 1010.00 to 1010.00 0% 2.76 times
05 Thu Feb 2026 1010.00 1010.00 to 1010.00 0% 1.09 times
03 Tue Feb 2026 1010.00 1010.00 to 1010.00 -3.98% 1.92 times
01 Thu Jan 2026 1051.90 1051.90 to 1051.90 -9.71% 0.1 times
12 Fri Dec 2025 1165.00 1165.00 to 1165.00 18.88% 0.1 times
04 Thu Dec 2025 980.00 855.20 to 980.00 0% 0.19 times
20 Thu Nov 2025 980.00 855.20 to 980.00 -4.2% 0.02 times

Technical analysis forecast of 939563 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939563 939563 at this time. Stock is rising and might rise more.

It appears as if 939563 939563 gave a large move recently.

Stock of 939563 (939563) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939563 is bullish for shortterm, and stock might move up till 1048.9 or till 1110.4. Use a stoploss of 997.59 and if this stock hits its stoploss, then it can fall down till 946.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939563 Historical charts - Share 944ONE34

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939563 Historical charts - Share 944ONE34

 

Back to top