Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939563 Historical charts - 944ONE34
Historical charts for Stock 939563 - Share 944ONE34 trades in BSE
Recent prices of 939563 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 980.00 | 855.20 to 980.00 | 0% | 0.62 times |
| 20 Thu Nov 2025 | 980.00 | 855.20 to 980.00 | -4.2% | 0.06 times |
| 10 Mon Nov 2025 | 1023.00 | 1023.00 to 1023.00 | 0% | 0.31 times |
| 31 Fri Oct 2025 | 1023.00 | 1023.00 to 1023.00 | -0.2% | 0.22 times |
| 29 Wed Oct 2025 | 1025.00 | 1025.00 to 1025.00 | 2.71% | 0.31 times |
| 08 Mon Sep 2025 | 998.00 | 998.00 to 998.00 | 0% | 0.31 times |
| 26 Thu Jun 2025 | 998.00 | 998.00 to 998.00 | -0.05% | 2.48 times |
| 25 Wed Jun 2025 | 998.50 | 998.00 to 998.50 | 0.05% | 1.27 times |
| 24 Tue Jun 2025 | 998.00 | 998.00 to 998.00 | -0.4% | 1.42 times |
| 16 Mon Jun 2025 | 1002.00 | 1002.00 to 1002.00 | 0.4% | 2.07 times |
| 10 Tue Jun 2025 | 998.00 | 998.00 to 998.00 | -0.2% | 1.55 times |
| 09 Mon Jun 2025 | 1000.00 | 1000.00 to 1000.00 | 0% | 0.31 times |
Technical analysis forecast for 939563 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939563 939563 at this time. Stock is falling and might fall more.
It appears as if 939563 939563 gave a large move recently.
Stock of 939563 (939563) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 939563 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 939563 stays below 984.9, but if it comes above 984.9, then a intra day buy could be more profitable.
If you take a sell trade below 984.9, then use 984.9 as stoploss and 970.4 as target. However if you take a buy trade in 939563, then use 984.9 as stoploss and 996.96 as target.
Tomorrow's movement Prediction of 939563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939563 Historical charts - Share 944ONE34
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
