BSE Stock 939563 Historical charts - 944ONE34

Historical charts for Stock 939563 - Share 944ONE34 trades in BSE

Moving Averages for

  • 5Day Average: 928
  • 12Day Average: 967.67
  • 20Day Average: 969.13

939563 Indicators & signals

Recent prices of 939563 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 830.00 830.00 to 830.00 -15.91% 0.42 times
17 Fri Jan 2025 987.00 987.00 to 987.00 19.93% 0.63 times
13 Mon Jan 2025 823.01 823.01 to 1000.00 -17.7% 1.02 times
10 Fri Jan 2025 1000.00 1000.00 to 1000.00 0% 0.94 times
09 Thu Jan 2025 1000.00 1000.00 to 1000.00 0% 0.1 times
08 Wed Jan 2025 1000.00 1000.00 to 1000.00 0% 0.31 times
02 Thu Jan 2025 1000.00 1000.00 to 1000.00 0.4% 1.46 times
27 Fri Dec 2024 996.00 996.00 to 996.00 0.1% 1.04 times
12 Thu Dec 2024 995.00 995.00 to 995.00 0% 2.71 times
11 Wed Dec 2024 995.00 995.00 to 995.00 0% 0.04 times
09 Mon Dec 2024 995.00 992.00 to 995.00 0.4% 1.75 times
29 Fri Nov 2024 991.00 991.00 to 991.00 0.1% 5.75 times

Technical analysis forecast for 939563 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939563 939563 at this time. Stock is falling and might fall more.

It appears as if 939563 939563 gave a large move recently.

Stock of 939563 (939563) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 939563 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 829.5, for a target of 902.2 or 962.69

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939563 Historical charts - Share 944ONE34

Videos related to: BSE Stock 939563 Historical charts - Share 944ONE34

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939563 Historical charts - Share 944ONE34

 

Back to top