ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939563 Historical charts - 944ONE34

Historical charts for Stock 939563 - Share 944ONE34 trades in BSE

Moving Averages for

  • 5Day Average: 1007.93
  • 12Day Average: 1024.39
  • 20Day Average: 1009.63
  • 50Day Average: 1000.72

939563 Indicators & signals

Indicator MACD (12,26,9)

1012.59, 1011.29, 3.24
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 37.52, 54.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939563 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 1017.23 1017.23 to 1017.23 1.72% 0.08 times
15 Tue Sep 2026 1000.00 1000.00 to 1000.00 0% 0.38 times
10 Thu Sep 2026 1000.00 1000.00 to 1000.00 -2% 1.89 times
09 Wed Sep 2026 1020.41 1020.41 to 1020.41 1.84% 0.01 times
04 Fri Sep 2026 1002.00 1002.00 to 1002.00 0% 3.01 times
03 Thu Sep 2026 1002.00 1002.00 to 1002.00 0.1% 0.83 times
02 Wed Sep 2026 1001.00 1000.00 to 1015.00 -4.67% 1.44 times
07 Tue Jul 2026 1050.00 1050.00 to 1050.00 0% 0.1 times
23 Tue Jun 2026 1050.00 1050.00 to 1050.00 0% 1.13 times
22 Mon Jun 2026 1050.00 1050.00 to 1050.00 0% 1.12 times
12 Fri Jun 2026 1050.00 1050.00 to 1050.00 0% 0.11 times
05 Fri Jun 2026 1050.00 1050.00 to 1050.00 5.11% 1.7 times

Technical analysis forecast of 939563 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939563 939563 at this time. Stock is rising and might rise more.

It appears as if 939563 939563 gave a large move recently.

Stock of 939563 (939563) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939563 is bullish for shortterm, and stock might move up till 1052.7 or till 1101.1. Use a stoploss of 1012.42 and if this stock hits its stoploss, then it can fall down till 972.09

Tomorrow's movement Prediction of 939563 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1010.21

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939563 Historical charts - Share 944ONE34

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939563 Historical charts - Share 944ONE34

 

Back to top