ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939563 Historical charts - 944ONE34

Historical charts for Stock 939563 - Share 944ONE34 trades in BSE

Moving Averages for

  • 5Day Average: 1049.38
  • 12Day Average: 1022.83
  • 20Day Average: 1012.52
  • 50Day Average: 992.07

939563 Indicators & signals

Indicator MACD (12,26,9)

1021.47, 1010.63, 11.51
Indicator MACD is in positive zone

Indicator ADX (14)

26.06, 30.66, 52.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939563 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 1010.00 1010.00 to 1010.00 0% 7.32 times
05 Thu Feb 2026 1010.00 1010.00 to 1010.00 0% 2.88 times
03 Tue Feb 2026 1010.00 1010.00 to 1010.00 -3.98% 5.1 times
01 Thu Jan 2026 1051.90 1051.90 to 1051.90 -9.71% 0.26 times
12 Fri Dec 2025 1165.00 1165.00 to 1165.00 18.88% 0.26 times
04 Thu Dec 2025 980.00 855.20 to 980.00 0% 0.51 times
20 Thu Nov 2025 980.00 855.20 to 980.00 -4.2% 0.05 times
10 Mon Nov 2025 1023.00 1023.00 to 1023.00 0% 0.26 times
31 Fri Oct 2025 1023.00 1023.00 to 1023.00 -0.2% 0.18 times
29 Wed Oct 2025 1025.00 1025.00 to 1025.00 2.71% 0.26 times
08 Mon Sep 2025 998.00 998.00 to 998.00 0% 0.26 times
26 Thu Jun 2025 998.00 998.00 to 998.00 -0.05% 2.04 times

Technical analysis forecast for 939563 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939563 939563 at this time. Stock is falling and might fall more.

It appears as if 939563 939563 gave a large move recently.

Stock of 939563 (939563) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939563 is bearish for shortterm, and stock might move down till 976.2 or till 929.8. Use a stoploss of 1014.94 and if the stock hits stoploss, then it can shoot up till 1053.66

Tomorrow's movement Prediction of 939563 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1051.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939563 Historical charts - Share 944ONE34

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939563 Historical charts - Share 944ONE34

 

Back to top