BSE 944ONE34 939563 All indicator, 944ONE34 939563 indicators All technical analysis, 944ONE34 939563 indicators All free charts, 944ONE34 939563 indicators All historical values BSE

Stock 939563 - Share 944ONE34 trades in BSE

Daily Support: 1165
Daily Resistance: 1165
5 Day DMA Moving Average is 1034.2
20 Day DMA Moving Average is 1008.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	18.88%	1165.00	1165.00	1165.00	1165.00	0.19 times
Thu 04 Dec 2025	0%	855.20	980.00	980.00	855.20	0.38 times
Thu 20 Nov 2025	-4.2%	855.20	980.00	980.00	855.20	0.04 times
Mon 10 Nov 2025	0%	1023.00	1023.00	1023.00	1023.00	0.19 times
Fri 31 Oct 2025	-0.2%	1023.00	1023.00	1023.00	1023.00	0.13 times
Wed 29 Oct 2025	2.71%	1025.00	1025.00	1025.00	1025.00	0.19 times
Mon 08 Sep 2025	0%	998.00	998.00	998.00	998.00	0.19 times
Thu 26 Jun 2025	-0.05%	998.00	998.00	998.00	998.00	1.52 times
Wed 25 Jun 2025	0.05%	998.00	998.50	998.50	998.00	0.78 times
Tue 24 Jun 2025	-0.4%	998.00	998.00	998.00	998.00	0.87 times

Volume is calculated using 10 day average volume

BSE 944ONE34 939563 All indicator, 944ONE34 939563 indicators All technical analysis, 944ONE34 939563 indicators All free charts, 944ONE34 939563 indicators All historical values BSE

Below are charts of BSE 944ONE34 939563 All indicator, 944ONE34 939563 indicators All technical analysis, 944ONE34 939563 indicators All free charts, 944ONE34 939563 indicators All historical values BSE

944ONE34 939563 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 944ONE34 939563 ADX is: 2, 39, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 944ONE34 939563 are:

ADX	+DY	-DY
1.9	38.5	40
58	14.8	55.5
58	19.5	73.1
26.3	32.3	55.4
26.3	32.3	55.4
25.7	32.5	55.1
39.4	26.2	60.2
39.5	26.1	60.3
39.5	26.2	60.3
39.7	26.1	60.4

ADX charts for 944ONE34 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

944ONE34 939563 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 944ONE34 is 1008.33

50 day MA of 944ONE34 is 990.09

100 day MA of 944ONE34 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 944ONE34 939563 is uptrend

Historical Moving averages values of 944ONE34 939563 are:

Price	20 day	50 day	100 day
1165.00	1008.33	990.09
980.00	1000.08	986.73
980.00	1001.08	987.13
1023.00	1001.58
1023.00	1000.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

944ONE34 939563 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 944ONE34 939563 is: 52.7 M

Current day volume is 0.19 times compared to averaged volume 944ONE34 has

Historical price to volume measure of 944ONE34 is:

Price	Percent Change	Percent change within day	Volume change
1165.00	18.88%	0%	0.19 times
980.00	0%	14.59%	0.38 times
980.00	-4.2%	14.59%	0.038 times
1023.00	0%	0%	0.19 times
1023.00	-0.2%	0%	0.133 times
1025.00	2.71%	0%	0.19 times
998.00	0%	0%	0.19 times
998.00	-0.05%	0%	1.518 times
998.50	0.05%	0.05%	0.778 times
998.00	-0.4%	0%	0.873 times

Price to volume Charts of 944ONE34 939563 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

944ONE34 939563 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 944ONE34 939563 is: 1008.33 & deviation is 37.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 944ONE34 939563 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1165.00	1008.33	37.91	1084.16	932.5
980.00	1000.08	12.06	1024.2	975.96
980.00	1001.08	11.15	1023.38	978.78
1023.00	1001.58	10.39	1022.36	980.8
1023.00	1000.43	9.16	1018.74	982.12

Bollinger Bands charts for 944ONE34 939563 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

944ONE34 939563 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 944ONE34 939563

14 day 944ONE34 939563 RSI is: 59.18

According to RSI indicator, Buying is dominating the stock of 944ONE34 939563

Historical values of RSI indicator for 944ONE34 are as follows in descending order:

59.18 49.9 49.9 51.3 51.3 49.6 49.45 49.45 47.64 49.45 47.86 49.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

944ONE34 939563 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 944ONE34 939563

12,26,9 day 944ONE34 939563 MACD is: 1024.74, 1007.5, 17.24

According to MACD indicator, Prices of 944ONE34 939563 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 944ONE34 939563 are:

1024.74, 1007.5, 17.24
999.25, 994.9, 4.35
1002.75, 996.09, 6.66
1006.89, 997.38, 9.51
1003.96, 995.33, 8.63
1000.5, 993.12, 7.38
996.05, 990.57, 5.4799999999999
995.69, 989.97, 5.72
995.27, 989.33, 5.9399999999999
994.68, 988.6, 6.0799999999999

MACD charts of 944ONE34 939563 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

944ONE34 939563 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 944ONE34 939563 CCI is: 357

According to CCI indicator, 944ONE34 939563 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 944ONE34

Historical CCI values of 944ONE34 939563 are:

357 -156 -156 36 36 40 -21 -21 -20 -21

CCI charts of 944ONE34 939563 are below. Second charts towards left.

944ONE34 939563 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 944ONE34 939563 Stochastics is: 84

According to Stochastics indicator, Buying is coming in 944ONE34

944ONE34 939563 is closing near its highest highs

Historical Stochastics values of 944ONE34 939563 are:

84 84 84 84 84 84 84 84 84 84

944ONE34 939563 Stochastics charts are below. Third charts to the left, at the bottom