BSE MFCL30424D 939467 MACD indicator, MFCL30424D 939467 indicators MACD technical analysis, MFCL30424D 939467 indicators MACD free charts, MFCL30424D 939467 indicators MACD historical values BSE

Stock 939467 - Share MFCL30424D trades in BSE

Daily Support: 1132
Daily Resistance: 1132
5 Day DMA Moving Average is 1082.38
20 Day DMA Moving Average is 989.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.98%	1132.00	1132.00	1132.00	1132.00	0.94 times
Tue 14 Oct 2025	2%	1040.02	1121.00	1121.00	1040.02	1.5 times
Mon 13 Oct 2025	-0.98%	1099.00	1099.00	1099.00	1099.00	4.49 times
Fri 12 Sep 2025	16.83%	1109.90	1109.90	1109.90	1109.90	1.42 times
Thu 07 Aug 2025	-2.56%	950.00	950.00	950.00	950.00	1.5 times
Thu 03 Jul 2025	2.63%	975.00	975.00	975.00	975.00	0.02 times
Mon 30 Jun 2025	-2.06%	970.00	950.00	970.00	950.00	0.44 times
Fri 27 Jun 2025	-2.02%	970.00	970.00	970.00	970.00	0.31 times
Tue 24 Jun 2025	-3.77%	920.02	990.00	990.00	920.00	1.5 times
Thu 12 Jun 2025	5.52%	1028.80	1028.80	1028.80	1028.80	1.68 times

Volume is calculated using 10 day average volume

BSE MFCL30424D 939467 MACD indicator, MFCL30424D 939467 indicators MACD technical analysis, MFCL30424D 939467 indicators MACD free charts, MFCL30424D 939467 indicators MACD historical values BSE

Below are charts of BSE MFCL30424D 939467 MACD indicator, MFCL30424D 939467 indicators MACD technical analysis, MFCL30424D 939467 indicators MACD free charts, MFCL30424D 939467 indicators MACD historical values BSE

MFCL30424D 939467 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFCL30424D 939467

12,26,9 day MFCL30424D 939467 MACD is: 1038.91, 1002.56, 36.35

According to MACD indicator, Prices of MFCL30424D 939467 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFCL30424D 939467 are:

1038.91, 1002.56, 36.35
1021.99, 992.2, 29.79
1003.99, 981.89, 22.1
986.72, 972.52, 14.2
964.33, 961.53, 2.8000000000001
966.94, 962.45, 4.49
965.48, 961.45, 4.03
968.29, 962.37, 5.92
967.98, 961.76, 6.22
963.98, 959.5, 4.48

MACD charts of MFCL30424D 939467 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.