BSE MFCL30424D 939467 All indicator, MFCL30424D 939467 indicators All technical analysis, MFCL30424D 939467 indicators All free charts, MFCL30424D 939467 indicators All historical values BSE

Stock 939467 - Share MFCL30424D trades in BSE

Daily Support: 1080.51
Daily Resistance: 1161.49
5 Day DMA Moving Average is 1050.98
20 Day DMA Moving Average is 978.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Oct 2025	2%	1040.02	1121.00	1121.00	1040.02	1.5 times
Mon 13 Oct 2025	-0.98%	1099.00	1099.00	1099.00	1099.00	4.49 times
Fri 12 Sep 2025	16.83%	1109.90	1109.90	1109.90	1109.90	1.42 times
Thu 07 Aug 2025	-2.56%	950.00	950.00	950.00	950.00	1.5 times
Thu 03 Jul 2025	2.63%	975.00	975.00	975.00	975.00	0.02 times
Mon 30 Jun 2025	-2.06%	970.00	950.00	970.00	950.00	0.44 times
Fri 27 Jun 2025	-2.02%	970.00	970.00	970.00	970.00	0.31 times
Tue 24 Jun 2025	-3.77%	920.02	990.00	990.00	920.00	1.5 times
Thu 12 Jun 2025	5.52%	1028.80	1028.80	1028.80	1028.80	1.68 times
Wed 21 May 2025	0%	975.00	975.00	975.00	975.00	0.3 times

Volume is calculated using 10 day average volume

BSE MFCL30424D 939467 All indicator, MFCL30424D 939467 indicators All technical analysis, MFCL30424D 939467 indicators All free charts, MFCL30424D 939467 indicators All historical values BSE

Below are charts of BSE MFCL30424D 939467 All indicator, MFCL30424D 939467 indicators All technical analysis, MFCL30424D 939467 indicators All free charts, MFCL30424D 939467 indicators All historical values BSE

MFCL30424D 939467 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFCL30424D 939467 ADX is: 2, 45, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MFCL30424D 939467 are:

ADX	+DY	-DY
1.1	44.6	43.7
16.9	53.4	38
20.1	54.7	36.4
27.9	31.2	55.3
21	33.7	51.7
23.2	34.9	55.9
17.7	37.1	53
17.7	39.5	56.4
24.3	58.4	35.6
1.2	46.7	45.6

ADX charts for MFCL30424D are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFCL30424D 939467 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFCL30424D is 978.89

50 day MA of MFCL30424D is 974.15

100 day MA of MFCL30424D is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFCL30424D 939467 is uptrend

Historical Moving averages values of MFCL30424D 939467 are:

Price	20 day	50 day	100 day
1121.00	978.89	974.15
1099.00	968.83	971.66
1109.90	961.98	969.08
950.00	954.59	966.28
975.00	955.19	966.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFCL30424D 939467 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFCL30424D 939467 is: 133.6 M

Current day volume is 1.497 times compared to averaged volume MFCL30424D has

Historical price to volume measure of MFCL30424D is:

Price	Percent Change	Percent change within day	Volume change
1121.00	2%	7.79%	1.497 times
1099.00	-0.98%	0%	4.491 times
1109.90	16.83%	0%	1.422 times
950.00	-2.56%	0%	1.497 times
975.00	2.63%	0%	0.022 times
950.00	-2.06%	-2.06%	0.442 times
970.00	-2.02%	0%	0.307 times
990.00	-3.77%	7.61%	1.497 times
1028.80	5.52%	0%	1.684 times
975.00	0%	0%	0.299 times

Price to volume Charts of MFCL30424D 939467 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFCL30424D 939467 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFCL30424D 939467 is: 978.89 & deviation is 60.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MFCL30424D 939467 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1121.00	978.89	60.35	1099.58	858.2
1099.00	968.83	52.01	1072.84	864.82
1109.90	961.98	42.58	1047.14	876.82
950.00	954.59	25.77	1006.13	903.05
975.00	955.19	25.8	1006.79	903.59

Bollinger Bands charts for MFCL30424D 939467 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFCL30424D 939467 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFCL30424D 939467

14 day MFCL30424D 939467 RSI is: 56.83

According to RSI indicator, Selling is dominating the stock of MFCL30424D 939467

Historical values of RSI indicator for MFCL30424D are as follows in descending order:

56.83 57.22 56.33 45.26 45.53 44.79 44.65 44.5 46.01 41.76 41.76 40.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFCL30424D 939467 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFCL30424D 939467

12,26,9 day MFCL30424D 939467 MACD is: 1021.99, 992.2, 29.79

According to MACD indicator, Prices of MFCL30424D 939467 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFCL30424D 939467 are:

1021.99, 992.2, 29.79
1003.99, 981.89, 22.1
986.72, 972.52, 14.2
964.33, 961.53, 2.8000000000001
966.94, 962.45, 4.49
965.48, 961.45, 4.03
968.29, 962.37, 5.92
967.98, 961.76, 6.22
963.98, 959.5, 4.48
952.2, 953.95, -1.75

MACD charts of MFCL30424D 939467 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFCL30424D 939467 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFCL30424D 939467 CCI is: 132

According to CCI indicator, MFCL30424D 939467 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MFCL30424D

Historical CCI values of MFCL30424D 939467 are:

132 139 153 -61 -27 -52 -34 -38 45 -27

CCI charts of MFCL30424D 939467 are below. Second charts towards left.

MFCL30424D 939467 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFCL30424D 939467 Stochastics is: 99

According to Stochastics indicator, Buying is coming in MFCL30424D

MFCL30424D 939467 is closing near its highest highs

Historical Stochastics values of MFCL30424D 939467 are:

99 99 99 99 99 99 99 99 99 99

MFCL30424D 939467 Stochastics charts are below. Third charts to the left, at the bottom