Munafa Stock Market Course + Intraday & FNO calls 
Mfcl30424d 939467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl30424d 939467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939467
- 939467 Experts view
- Tomorrow's Movement 939467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl30424d
Strong intraday Stock price targets for Mfcl30424d are 1040.02 and 1040.02
| Intraday Target 1 | 1040.02 |
| Intraday Target 2 | 1040.02 |
| Intraday Target 3 | 1040.02 |
| Intraday Target 4 | 1040.02 |
| Intraday Target 5 | 1040.02 |
Daily price and volume Mfcl30424d
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1040.02 (-8.13%) | 1040.02 | 1040.02 - 1040.02 | 0.5821 times | Mon 29 December 2025 | 1132.00 (0.98%) | 1132.00 | 1132.00 - 1132.00 | 0.7276 times | Tue 14 October 2025 | 1121.00 (2%) | 1040.02 | 1040.02 - 1121.00 | 1.1641 times | Mon 13 October 2025 | 1099.00 (-0.98%) | 1099.00 | 1099.00 - 1099.00 | 3.4924 times | Fri 12 September 2025 | 1109.90 (16.83%) | 1109.90 | 1109.90 - 1109.90 | 1.1059 times | Thu 07 August 2025 | 950.00 (-2.56%) | 950.00 | 950.00 - 950.00 | 1.1641 times | Thu 03 July 2025 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.0175 times | Mon 30 June 2025 | 950.00 (-2.06%) | 970.00 | 950.00 - 970.00 | 0.3434 times | Fri 27 June 2025 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.2386 times | Tue 24 June 2025 | 990.00 (-3.77%) | 920.02 | 920.00 - 990.00 | 1.1641 times | Thu 12 June 2025 | 1028.80 (5.52%) | 1028.80 | 1028.80 - 1028.80 | 1.3097 times |
Weekly price and charts Mfcl30424d
Strong weekly Stock price targets for Mfcl30424d 939467 are 1040.02 and 1040.02
| Weekly Target 1 | 1040.02 |
| Weekly Target 2 | 1040.02 |
| Weekly Target 3 | 1040.02 |
| Weekly Target 4 | 1040.02 |
| Weekly Target 5 | 1040.02 |
Weekly price and volumes for Mfcl30424d
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1040.02 (-8.13%) | 1040.02 | 1040.02 - 1040.02 | 0.4218 times | Mon 29 December 2025 | 1132.00 (0.98%) | 1132.00 | 1132.00 - 1132.00 | 0.5272 times | Tue 14 October 2025 | 1121.00 (1%) | 1099.00 | 1040.02 - 1121.00 | 3.3741 times | Fri 12 September 2025 | 1109.90 (13.84%) | 950.00 | 950.00 - 1109.90 | 1.6449 times | Thu 03 July 2025 | 975.00 (0.52%) | 970.00 | 950.00 - 975.00 | 0.2615 times | Fri 27 June 2025 | 970.00 (-5.72%) | 920.02 | 920.00 - 990.00 | 1.0164 times | Thu 12 June 2025 | 1028.80 (5.52%) | 975.00 | 975.00 - 1028.80 | 1.1177 times | Fri 16 May 2025 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.2109 times | Fri 02 May 2025 | 950.00 (1.17%) | 939.00 | 939.00 - 950.00 | 1.2315 times | Fri 25 April 2025 | 939.00 (2.07%) | 938.00 | 938.00 - 939.00 | 0.194 times | Thu 17 April 2025 | 920.00 (0.01%) | 938.00 | 900.02 - 938.00 | 0.7212 times |
Monthly price and charts Mfcl30424d
Strong monthly Stock price targets for Mfcl30424d 939467 are 1040.02 and 1040.02
| Monthly Target 1 | 1040.02 |
| Monthly Target 2 | 1040.02 |
| Monthly Target 3 | 1040.02 |
| Monthly Target 4 | 1040.02 |
| Monthly Target 5 | 1040.02 |
Monthly price and volumes Mfcl30424d
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1040.02 (-8.13%) | 1040.02 | 1040.02 - 1040.02 | 0.3223 times | Mon 29 December 2025 | 1132.00 (0.98%) | 1132.00 | 1132.00 - 1132.00 | 0.4028 times | Tue 14 October 2025 | 1121.00 (1%) | 1099.00 | 1040.02 - 1121.00 | 2.5782 times | Fri 12 September 2025 | 1109.90 (16.83%) | 1109.90 | 1109.90 - 1109.90 | 0.6123 times | Thu 07 August 2025 | 950.00 (-2.56%) | 950.00 | 950.00 - 950.00 | 0.6445 times | Thu 03 July 2025 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.0097 times | Mon 30 June 2025 | 950.00 (-2.56%) | 1028.80 | 920.00 - 1028.80 | 1.6919 times | Wed 21 May 2025 | 975.00 (2.63%) | 950.00 | 950.00 - 975.00 | 1.0957 times | Wed 30 April 2025 | 950.00 (-1.25%) | 939.00 | 900.00 - 950.00 | 1.9981 times | Tue 25 March 2025 | 962.00 (4%) | 848.80 | 848.80 - 962.00 | 0.6445 times | Fri 28 February 2025 | 925.00 (-3.65%) | 960.00 | 900.00 - 960.00 | 1.8434 times |
Yearly price and charts Mfcl30424d
Strong yearly Stock price targets for Mfcl30424d 939467 are 1040.02 and 1040.02
| Yearly Target 1 | 1040.02 |
| Yearly Target 2 | 1040.02 |
| Yearly Target 3 | 1040.02 |
| Yearly Target 4 | 1040.02 |
| Yearly Target 5 | 1040.02 |
Yearly price and volumes Mfcl30424d
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1040.02 (-8.13%) | 1040.02 | 1040.02 - 1040.02 | 0.0414 times | Mon 29 December 2025 | 1132.00 (15.98%) | 982.00 | 848.80 - 1132.00 | 1.5462 times | Tue 31 December 2024 | 976.00 (0%) | 980.00 | 950.00 - 1048.00 | 1.4124 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl30424d
Tomorrow's movement Prediction of Mfcl30424d 939467 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1039.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl30424d 939467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfcl30424d 939467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1132
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 996 and price is deviating by 67 points
Upper Bollinger band is at 1128 and lower is at 864, while middle bands are at 930 and 1062
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl30424d (939467) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mfcl30424d stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfcl30424d in short term and the buy signal is strong.
Mfcl30424d Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl30424d in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl30424d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.29 and Mfcl30424d 939467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl30424d 939467 stock. Volume based technical analysis of Mfcl30424d 939467 stock is negative.
Mfcl30424d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl30424d 939467
DMA (daily moving average) of Mfcl30424d 939467
| DMA period | DMA value |
| 5 day DMA | 1100.38 |
| 12 day DMA | 1028.39 |
| 20 day DMA | 995.49 |
| 35 day DMA | 973.84 |
| 50 day DMA | 978.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl30424d 939467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.95 | 1089.42 | 1068.13 |
| 12 day EMA | 1039.08 | 1038.91 | 1021.99 |
| 20 day EMA | 1015.45 | 1012.87 | 1000.34 |
| 35 day EMA | 998.83 | 996.4 | 988.42 |
| 50 day EMA | 990.42 | 988.4 | 982.54 |
SMA (simple moving average) of Mfcl30424d 939467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.38 | 1082.38 | 1050.98 |
| 12 day SMA | 1028.39 | 1022.98 | 1007.81 |
| 20 day SMA | 995.49 | 989.49 | 978.89 |
| 35 day SMA | 973.84 | 972.18 | 967.73 |
| 50 day SMA | 978.31 | 977.15 | 974.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl30424d 939467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
