BSE 955MFCL30 939449 All indicator, 955MFCL30 939449 indicators All technical analysis, 955MFCL30 939449 indicators All free charts, 955MFCL30 939449 indicators All historical values BSE

Stock 939449 - Share 955MFCL30 trades in BSE

Daily Support: 1005
Daily Resistance: 1135
5 Day DMA Moving Average is 1016
20 Day DMA Moving Average is 1004.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Dec 2025	6.47%	1200.00	1070.00	1200.00	1070.00	0.11 times
Mon 01 Dec 2025	0%	1005.00	1005.00	1005.00	1005.00	0.27 times
Thu 27 Nov 2025	0.5%	1005.00	1005.00	1005.00	1005.00	0.08 times
Tue 25 Nov 2025	0%	1000.00	1000.00	1000.00	1000.00	0.11 times
Tue 28 Oct 2025	0%	1000.00	1000.00	1000.00	1000.00	0.11 times
Fri 26 Sep 2025	0%	1000.00	1000.00	1000.00	1000.00	0.16 times
Tue 09 Sep 2025	0%	1000.00	1000.00	1000.00	1000.00	0.16 times
Fri 22 Aug 2025	1.01%	1000.00	1000.00	1000.00	1000.00	5.47 times
Tue 19 Aug 2025	-0.9%	990.00	990.00	990.00	990.00	0.27 times
Wed 06 Aug 2025	-0.6%	999.00	999.00	999.00	999.00	0.27 times

Volume is calculated using 10 day average volume

BSE 955MFCL30 939449 All indicator, 955MFCL30 939449 indicators All technical analysis, 955MFCL30 939449 indicators All free charts, 955MFCL30 939449 indicators All historical values BSE

Below are charts of BSE 955MFCL30 939449 All indicator, 955MFCL30 939449 indicators All technical analysis, 955MFCL30 939449 indicators All free charts, 955MFCL30 939449 indicators All historical values BSE

955MFCL30 939449 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 955MFCL30 939449 ADX is: 76, 78, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 955MFCL30 939449 are:

ADX	+DY	-DY
75.6	77.1	10.7
43.6	54.5	21.4
43.6	54.5	21.4
41.9	53.4	21.9
41.9	53.4	21.9
41.9	53.4	21.9
41.9	53.4	21.9
41.9	53.4	21.9
39.4	52	22.6
44.6	53.4	20.5

ADX charts for 955MFCL30 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

955MFCL30 939449 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 955MFCL30 is 1004.06

50 day MA of 955MFCL30 is 997.38

100 day MA of 955MFCL30 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 955MFCL30 939449 is uptrend

Historical Moving averages values of 955MFCL30 939449 are:

Price	20 day	50 day	100 day
1070.00	1004.06	997.38
1005.00	1002.56	995.78
1005.00	1003.31	995.21
1000.00	1004.31	994.63
1000.00	1004.81	994.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

955MFCL30 939449 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 955MFCL30 939449 is: 182.7 M

Current day volume is 0.109 times compared to averaged volume 955MFCL30 has

Historical price to volume measure of 955MFCL30 is:

Price	Percent Change	Percent change within day	Volume change
1070.00	6.47%	-10.83%	0.109 times
1005.00	0%	0%	0.274 times
1005.00	0.5%	0%	0.082 times
1000.00	0%	0%	0.109 times
1000.00	0%	0%	0.109 times
1000.00	0%	0%	0.164 times
1000.00	0%	0%	0.164 times
1000.00	1.01%	0%	5.473 times
990.00	-0.9%	0%	0.274 times
999.00	-0.6%	0%	0.274 times

Price to volume Charts of 955MFCL30 939449 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

955MFCL30 939449 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 955MFCL30 939449 is: 1004.06 & deviation is 16.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 955MFCL30 939449 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1070.00	1004.06	16.59	1037.24	970.88
1005.00	1002.56	10.96	1024.48	980.64
1005.00	1003.31	11.6	1026.51	980.11
1000.00	1004.31	12.53	1029.36	979.26
1000.00	1004.81	12.54	1029.9	979.72

Bollinger Bands charts for 955MFCL30 939449 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

955MFCL30 939449 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 955MFCL30 939449

14 day 955MFCL30 939449 RSI is: 63.94

According to RSI indicator, Buying is dominating the stock of 955MFCL30 939449

Historical values of RSI indicator for 955MFCL30 are as follows in descending order:

63.94 54.66 54.66 55.44 55.44 55.44 55.44 55.44 55.18 55.7 55.44 55.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

955MFCL30 939449 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 955MFCL30 939449

12,26,9 day 955MFCL30 939449 MACD is: 1012.03, 1005.57, 6.4599999999999

According to MACD indicator, Prices of 955MFCL30 939449 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 955MFCL30 939449 are:

1012.03, 1005.57, 6.4599999999999
1001.49, 1000.41, 1.08
1000.85, 1000.04, 0.81000000000006
1000.09, 999.64, 0.45000000000005
1000.11, 999.61, 0.5
1000.13, 999.58, 0.54999999999995
1000.15, 999.55, 0.60000000000002
1000.18, 999.51, 0.66999999999996
1000.21, 999.47, 0.74000000000001
1002.06, 1000.23, 1.8299999999999

MACD charts of 955MFCL30 939449 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

955MFCL30 939449 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 955MFCL30 939449 CCI is: 467

According to CCI indicator, 955MFCL30 939449 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 955MFCL30

Historical CCI values of 955MFCL30 939449 are:

467 -15 -15 -37 -37 -37 -37 -37 -81 -41

CCI charts of 955MFCL30 939449 are below. Second charts towards left.

955MFCL30 939449 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 955MFCL30 939449 Stochastics is: 80

According to Stochastics indicator, Selling is coming in 955MFCL30

955MFCL30 939449 is closing near its highest highs

Historical Stochastics values of 955MFCL30 939449 are:

80 80 80 80 80 80 80 80 80 80

955MFCL30 939449 Stochastics charts are below. Third charts to the left, at the bottom