ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939449 Historical charts - 955MFCL30

Historical charts for Stock 939449 - Share 955MFCL30 trades in BSE

Moving Averages for

  • 5Day Average: 995.69
  • 12Day Average: 993.39
  • 20Day Average: 992.44
  • 50Day Average: 1000.58
  • 100Day Average: 993.42

939449 Indicators & signals

Indicator MACD (12,26,9)

995.07, 995.6, -1.67
Indicator MACD is in negative zone

Indicator ADX (14)

24.65, 50.39, 30.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 996.50 996.50 to 996.50 -0.55% 0.96 times
15 Wed Apr 2026 1002.00 1002.00 to 1002.00 0.21% 0.19 times
09 Thu Apr 2026 999.95 999.95 to 1000.00 1.01% 1.44 times
07 Tue Apr 2026 990.00 990.00 to 990.00 0% 0.76 times
06 Mon Apr 2026 990.00 990.00 to 990.00 0% 0.48 times
02 Thu Apr 2026 990.00 990.00 to 990.00 -1.39% 0.67 times
01 Wed Apr 2026 1004.00 990.00 to 1004.00 0.4% 0.5 times
30 Mon Mar 2026 1000.00 980.00 to 1000.00 2.23% 0.16 times
27 Fri Mar 2026 978.21 958.90 to 986.00 -1.19% 3.6 times
25 Wed Mar 2026 990.00 990.00 to 990.00 0% 0.75 times
24 Tue Mar 2026 990.00 990.00 to 990.00 0% 1.44 times
23 Mon Mar 2026 990.00 990.00 to 990.00 0% 0.16 times

Technical analysis forecast of 939449 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939449 939449 at this time. Stock is rising and might rise more.

It appears as if 939449 939449 gave a large move recently.

Stock of 939449 (939449) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939449 is bullish for shortterm, and stock might move up till 1000.9 or till 1007.7. Use a stoploss of 995.22 and if this stock hits its stoploss, then it can fall down till 989.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939449 Historical charts - Share 955MFCL30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939449 Historical charts - Share 955MFCL30

 

Back to top