ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939449 Historical charts - 955MFCL30

Historical charts for Stock 939449 - Share 955MFCL30 trades in BSE

Moving Averages for

  • 5Day Average: 1032
  • 12Day Average: 1013.3
  • 20Day Average: 1006.86
  • 50Day Average: 1001.63
  • 100Day Average: 997.35

939449 Indicators & signals

Indicator MACD (12,26,9)

1022.74, 1010.2, 4.89
Indicator MACD is in positive zone

Indicator ADX (14)

2.28, 47.79, 50.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 1000.00 1000.00 to 1000.00 -16.6% 0.21 times
08 Wed Jul 2026 1199.00 1199.00 to 1199.00 19.42% 0.43 times
03 Fri Jul 2026 1004.00 1002.00 to 1004.00 0.2% 0.19 times
02 Thu Jul 2026 1002.00 990.00 to 1002.00 4.92% 1.81 times
15 Mon Jun 2026 955.00 955.00 to 955.00 -4.5% 0 times
10 Wed Jun 2026 1000.00 1000.00 to 1000.00 -0.1% 0.22 times
27 Wed May 2026 1001.00 1000.00 to 1001.00 0.1% 1.25 times
12 Tue May 2026 1000.00 994.00 to 1000.00 -0.3% 4.14 times
11 Mon May 2026 1003.00 1003.00 to 1003.00 -0.79% 1.07 times
06 Wed May 2026 1011.00 1011.00 to 1011.00 0.13% 0.15 times
30 Thu Apr 2026 1009.65 1002.00 to 1009.65 3.55% 0.74 times
27 Mon Apr 2026 975.00 950.00 to 975.00 -2.99% 0.23 times

Technical analysis forecast for 939449 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939449 939449 at this time. Stock is falling and might fall more.

It appears as if 939449 939449 gave a large move recently.

Stock of 939449 (939449) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939449 is bearish for shortterm, and stock might move down till 967.9 or till 913. Use a stoploss of 1013.71 and if the stock hits stoploss, then it can shoot up till 1059.49

Tomorrow's movement Prediction of 939449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1199

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939449 Historical charts - Share 955MFCL30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939449 Historical charts - Share 955MFCL30

 

Back to top