ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939449 Historical charts - 955MFCL30

Historical charts for Stock 939449 - Share 955MFCL30 trades in BSE

Moving Averages for

  • 5Day Average: 1004.93
  • 12Day Average: 998.59
  • 20Day Average: 995.77
  • 50Day Average: 998.07
  • 100Day Average: 994.94

939449 Indicators & signals

Indicator MACD (12,26,9)

999.36, 997.84, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

0.6, 44.7, 45.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 1001.00 1000.00 to 1001.00 0.1% 1.56 times
12 Tue May 2026 1000.00 994.00 to 1000.00 -0.3% 5.18 times
11 Mon May 2026 1003.00 1003.00 to 1003.00 -0.79% 1.34 times
06 Wed May 2026 1011.00 1011.00 to 1011.00 0.13% 0.18 times
30 Thu Apr 2026 1009.65 1002.00 to 1009.65 3.55% 0.93 times
27 Mon Apr 2026 975.00 950.00 to 975.00 -2.99% 0.29 times
22 Wed Apr 2026 1005.00 1005.00 to 1005.00 0.85% 0.26 times
17 Fri Apr 2026 996.50 996.50 to 996.50 -0.55% 0.52 times
15 Wed Apr 2026 1002.00 1002.00 to 1002.00 0.21% 0.1 times
09 Thu Apr 2026 999.95 999.95 to 1000.00 1.01% 0.78 times
07 Tue Apr 2026 990.00 990.00 to 990.00 0% 0.41 times
06 Mon Apr 2026 990.00 990.00 to 990.00 0% 0.26 times

Technical analysis forecast of 939449 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939449 939449 at this time. Stock is rising and might rise more.

It appears as if 939449 939449 gave a large move recently.

Stock of 939449 (939449) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939449 is bullish for shortterm, and stock might move up till 1007.4 or till 1018.6. Use a stoploss of 998.16 and if this stock hits its stoploss, then it can fall down till 988.88

Tomorrow's movement Prediction of 939449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1011

Tomorrow's movement Prediction of 939449 is strongly bullish. It has broken a strong resistance of 982 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939449 Historical charts - Share 955MFCL30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939449 Historical charts - Share 955MFCL30

 

Back to top