ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939449 Historical charts - 955MFCL30

Historical charts for Stock 939449 - Share 955MFCL30 trades in BSE

Moving Averages for

  • 5Day Average: 990.4
  • 12Day Average: 993.1
  • 20Day Average: 999.86
  • 50Day Average: 998.32

939449 Indicators & signals

Indicator MACD (12,26,9)

994.57, 997.68, -1.49
Indicator MACD is in negative zone

Indicator ADX (14)

38.69, 62.11, 27.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 990.00 990.00 to 990.00 -0.1% 0.43 times
19 Thu Mar 2026 991.00 991.00 to 991.00 0% 0.72 times
18 Wed Mar 2026 991.00 991.00 to 1002.00 0.1% 1.32 times
17 Tue Mar 2026 990.00 990.00 to 991.00 0% 1.07 times
16 Mon Mar 2026 990.00 990.00 to 991.50 0% 0.64 times
13 Fri Mar 2026 990.00 989.00 to 990.00 -0.6% 0.66 times
12 Thu Mar 2026 996.00 995.00 to 996.00 0.58% 0.75 times
11 Wed Mar 2026 990.22 990.10 to 991.00 -0.98% 0.44 times
05 Thu Mar 2026 1000.00 1000.00 to 1000.00 -0.4% 0.09 times
02 Mon Mar 2026 1004.00 990.00 to 1004.00 1.41% 4.27 times
12 Mon Jan 2026 990.00 990.00 to 990.00 -0.5% 0.04 times
22 Mon Dec 2025 995.00 995.00 to 995.00 -7.01% 0.21 times

Technical analysis forecast for 939449 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939449 939449 at this time. Stock is falling and might fall more.

It appears as if 939449 939449 gave a large move recently.

Stock of 939449 (939449) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939449 is bearish for shortterm, and stock might move down till 980 or till 959.6. Use a stoploss of 996.93 and if the stock hits stoploss, then it can shoot up till 1013.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939449 Historical charts - Share 955MFCL30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939449 Historical charts - Share 955MFCL30

 

Back to top