ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939449 Historical charts - 955MFCL30

Historical charts for Stock 939449 - Share 955MFCL30 trades in BSE

Moving Averages for

  • 5Day Average: 1016
  • 12Day Average: 1006.58
  • 20Day Average: 1004.06
  • 50Day Average: 997.38

939449 Indicators & signals

Indicator MACD (12,26,9)

1012.03, 1005.57, 2.24
Indicator MACD is in positive zone

Indicator ADX (14)

75.58, 77.15, 10.73
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Dec 2025 1070.00 1070.00 to 1200.00 6.47% 0.16 times
01 Mon Dec 2025 1005.00 1005.00 to 1005.00 0% 0.39 times
27 Thu Nov 2025 1005.00 1005.00 to 1005.00 0.5% 0.12 times
25 Tue Nov 2025 1000.00 1000.00 to 1000.00 0% 0.16 times
28 Tue Oct 2025 1000.00 1000.00 to 1000.00 0% 0.16 times
26 Fri Sep 2025 1000.00 1000.00 to 1000.00 0% 0.23 times
09 Tue Sep 2025 1000.00 1000.00 to 1000.00 0% 0.23 times
22 Fri Aug 2025 1000.00 1000.00 to 1000.00 1.01% 7.75 times
19 Tue Aug 2025 990.00 990.00 to 990.00 -0.9% 0.39 times
06 Wed Aug 2025 999.00 999.00 to 999.00 -0.6% 0.39 times
04 Mon Aug 2025 1005.00 1005.00 to 1005.00 0% 0.19 times
18 Fri Jul 2025 1005.00 1005.00 to 1005.00 0.5% 0.23 times

Technical analysis forecast of 939449 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939449 939449 at this time. Stock is rising and might rise more.

It appears as if 939449 939449 gave a large move recently.

Stock of 939449 (939449) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 939449 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1044.1, for a target of 1024.2 or 1007.62

Tomorrow's movement Prediction of 939449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 939449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1007.5

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939449 Historical charts - Share 955MFCL30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939449 Historical charts - Share 955MFCL30

 

Back to top