ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939449 Historical charts - 955MFCL30

Historical charts for Stock 939449 - Share 955MFCL30 trades in BSE

Moving Averages for

  • 5Day Average: 1015
  • 12Day Average: 1005.75
  • 20Day Average: 1002.81
  • 50Day Average: 997.68

939449 Indicators & signals

Indicator MACD (12,26,9)

1009.41, 1004.79, 2.72
Indicator MACD is in positive zone

Indicator ADX (14)

42.21, 63.95, 25.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 995.00 995.00 to 995.00 -7.01% 0.39 times
02 Tue Dec 2025 1070.00 1070.00 to 1200.00 6.47% 0.16 times
01 Mon Dec 2025 1005.00 1005.00 to 1005.00 0% 0.39 times
27 Thu Nov 2025 1005.00 1005.00 to 1005.00 0.5% 0.12 times
25 Tue Nov 2025 1000.00 1000.00 to 1000.00 0% 0.16 times
28 Tue Oct 2025 1000.00 1000.00 to 1000.00 0% 0.16 times
26 Fri Sep 2025 1000.00 1000.00 to 1000.00 0% 0.23 times
09 Tue Sep 2025 1000.00 1000.00 to 1000.00 0% 0.23 times
22 Fri Aug 2025 1000.00 1000.00 to 1000.00 1.01% 7.78 times
19 Tue Aug 2025 990.00 990.00 to 990.00 -0.9% 0.39 times
06 Wed Aug 2025 999.00 999.00 to 999.00 -0.6% 0.39 times
04 Mon Aug 2025 1005.00 1005.00 to 1005.00 0% 0.19 times

Technical analysis forecast for 939449 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939449 939449 at this time. Stock is falling and might fall more.

It appears as if 939449 939449 gave a large move recently.

Stock of 939449 (939449) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939449 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 990.1 as stoploss in an intra day buy trade for a target of 1006.42. However, stock will show a bearish move below 990.1.

Tomorrow's movement Prediction of 939449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1037.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939449 Historical charts - Share 955MFCL30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939449 Historical charts - Share 955MFCL30

 

Back to top