Munafa Stock Market Course + Intraday & FNO calls 
955mfcl30 939449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955mfcl30 939449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939449
- 939449 Experts view
- Tomorrow's Movement 939449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 955mfcl30
Strong intraday Stock price targets for 955mfcl30 are 1005 and 1005
| Intraday Target 1 | 1005 |
| Intraday Target 2 | 1005 |
| Intraday Target 3 | 1005 |
| Intraday Target 4 | 1005 |
| Intraday Target 5 | 1005 |
Daily price and volume 955mfcl30
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1005.00 (0.85%) | 1005.00 | 1005.00 - 1005.00 | 0.5192 times | Fri 17 April 2026 | 996.50 (-0.55%) | 996.50 | 996.50 - 996.50 | 1.0384 times | Wed 15 April 2026 | 1002.00 (0.21%) | 1002.00 | 1002.00 - 1002.00 | 0.2077 times | Thu 09 April 2026 | 999.95 (1.01%) | 1000.00 | 999.95 - 1000.00 | 1.5576 times | Tue 07 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.8204 times | Mon 06 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5192 times | Thu 02 April 2026 | 990.00 (-1.39%) | 990.00 | 990.00 - 990.00 | 0.7269 times | Wed 01 April 2026 | 1004.00 (0.4%) | 990.00 | 990.00 - 1004.00 | 0.54 times | Mon 30 March 2026 | 1000.00 (2.23%) | 980.00 | 980.00 - 1000.00 | 0.1765 times | Fri 27 March 2026 | 978.21 (-1.19%) | 980.10 | 958.90 - 986.00 | 3.8941 times | Wed 25 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.81 times |
Weekly price and charts 955mfcl30
Strong weekly Stock price targets for 955mfcl30 939449 are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for 955mfcl30
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1005.00 (0.85%) | 1005.00 | 1005.00 - 1005.00 | 0.135 times | Fri 17 April 2026 | 996.50 (-0.35%) | 1002.00 | 996.50 - 1002.00 | 0.3241 times | Thu 09 April 2026 | 999.95 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.7534 times | Thu 02 April 2026 | 990.00 (1.21%) | 980.00 | 980.00 - 1004.00 | 0.3754 times | Fri 27 March 2026 | 978.21 (-1.19%) | 990.00 | 958.90 - 990.00 | 1.6743 times | Fri 20 March 2026 | 990.00 (0%) | 991.50 | 990.00 - 1002.00 | 2.6465 times | Fri 13 March 2026 | 990.00 (-1%) | 991.00 | 989.00 - 996.00 | 1.1693 times | Thu 05 March 2026 | 1000.00 (1.01%) | 990.00 | 990.00 - 1004.00 | 2.7599 times | Mon 12 January 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.027 times | Mon 22 December 2025 | 995.00 (-7.01%) | 995.00 | 995.00 - 995.00 | 0.135 times | Tue 02 December 2025 | 1070.00 (6.47%) | 1005.00 | 1005.00 - 1200.00 | 0.189 times |
Monthly price and charts 955mfcl30
Strong monthly Stock price targets for 955mfcl30 939449 are 997.5 and 1012.5
| Monthly Target 1 | 985 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1015 |
Monthly price and volumes 955mfcl30
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1005.00 (0.5%) | 990.00 | 990.00 - 1005.00 | 0.9435 times | Mon 30 March 2026 | 1000.00 (1.01%) | 990.00 | 958.90 - 1004.00 | 5.076 times | Mon 12 January 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0165 times | Mon 22 December 2025 | 995.00 (-1%) | 1005.00 | 995.00 - 1200.00 | 0.1983 times | Thu 27 November 2025 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 0.0578 times | Tue 28 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.033 times | Fri 26 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0991 times | Fri 22 August 2025 | 1000.00 (-0.5%) | 1005.00 | 990.00 - 1005.00 | 1.8589 times | Fri 18 July 2025 | 1005.00 (1.5%) | 995.00 | 990.00 - 1005.00 | 1.7003 times | Thu 19 June 2025 | 990.10 (-0.99%) | 990.10 | 990.10 - 990.10 | 0.0165 times | Thu 08 May 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.0826 times |
Yearly price and charts 955mfcl30
Strong yearly Stock price targets for 955mfcl30 939449 are 981.95 and 1028.05
| Yearly Target 1 | 943.53 |
| Yearly Target 2 | 974.27 |
| Yearly Target 3 | 989.63333333333 |
| Yearly Target 4 | 1020.37 |
| Yearly Target 5 | 1035.73 |
Yearly price and volumes 955mfcl30
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1005.00 (1.01%) | 990.00 | 958.90 - 1005.00 | 0.8205 times | Mon 22 December 2025 | 995.00 (3.65%) | 1000.00 | 860.00 - 1215.00 | 0.7886 times | Tue 24 December 2024 | 960.00 (0%) | 990.00 | 898.75 - 1001.00 | 1.391 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 955mfcl30
Tomorrow's movement Prediction of 955mfcl30 939449 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 996.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 955mfcl30 939449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 955mfcl30 939449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 999.25
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 994 and price is deviating by 7 points
Upper Bollinger band is at 1006 and lower is at 981, while middle bands are at 987 and 1000
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 955mfcl30 (939449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 955mfcl30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 955mfcl30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
955mfcl30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 955mfcl30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 955mfcl30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.59 and 955mfcl30 939449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 955mfcl30 939449 stock. Volume based technical analysis of 955mfcl30 939449 stock is negative.
955mfcl30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 955mfcl30 939449
DMA (daily moving average) of 955mfcl30 939449
| DMA period | DMA value |
| 5 day DMA | 998.69 |
| 12 day DMA | 994.64 |
| 20 day DMA | 993.18 |
| 35 day DMA | 997.48 |
| 50 day DMA | 1000.68 |
| 100 day DMA | 993.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 955mfcl30 939449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.51 | 996.77 | 996.9 |
| 12 day EMA | 996.6 | 995.07 | 994.81 |
| 20 day EMA | 996.31 | 995.4 | 995.28 |
| 35 day EMA | 997.8 | 997.38 | 997.43 |
| 50 day EMA | 1000.81 | 1000.64 | 1000.81 |
SMA (simple moving average) of 955mfcl30 939449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.69 | 995.69 | 994.39 |
| 12 day SMA | 994.64 | 993.39 | 992.85 |
| 20 day SMA | 993.18 | 992.44 | 992.62 |
| 35 day SMA | 997.48 | 997.48 | 997.73 |
| 50 day SMA | 1000.68 | 1000.58 | 1000.85 |
| 100 day SMA | 993.67 | 993.42 | 993.28 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 955mfcl30 939449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
