Munafa Stock Market Course + Intraday & FNO calls 
955mfcl30 939449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955mfcl30 939449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939449
- 939449 Experts view
- Tomorrow's Movement 939449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 955mfcl30
Strong intraday Stock price targets for 955mfcl30 are 995 and 995
| Intraday Target 1 | 995 |
| Intraday Target 2 | 995 |
| Intraday Target 3 | 995 |
| Intraday Target 4 | 995 |
| Intraday Target 5 | 995 |
Daily price and volume 955mfcl30
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 995.00 (-7.01%) | 995.00 | 995.00 - 995.00 | 0.3891 times | Tue 02 December 2025 | 1070.00 (6.47%) | 1200.00 | 1070.00 - 1200.00 | 0.1556 times | Mon 01 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.3891 times | Thu 27 November 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.1167 times | Tue 25 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1556 times | Tue 28 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1556 times | Fri 26 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2335 times | Tue 09 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2335 times | Fri 22 August 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 7.7821 times | Tue 19 August 2025 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.3891 times | Wed 06 August 2025 | 999.00 (-0.6%) | 999.00 | 999.00 - 999.00 | 0.3891 times |
Weekly price and charts 955mfcl30
Strong weekly Stock price targets for 955mfcl30 939449 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for 955mfcl30
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 995.00 (-7.01%) | 995.00 | 995.00 - 995.00 | 0.2084 times | Tue 02 December 2025 | 1070.00 (6.47%) | 1005.00 | 1005.00 - 1200.00 | 0.2918 times | Thu 27 November 2025 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 0.1459 times | Tue 28 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0834 times | Fri 26 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2501 times | Fri 22 August 2025 | 1000.00 (0.1%) | 990.00 | 990.00 - 1000.00 | 4.3768 times | Wed 06 August 2025 | 999.00 (-0.6%) | 1005.00 | 999.00 - 1005.00 | 0.3126 times | Fri 18 July 2025 | 1005.00 (1.01%) | 1000.00 | 1000.00 - 1005.00 | 3.4598 times | Wed 09 July 2025 | 995.00 (0.51%) | 997.00 | 995.00 - 997.00 | 0.4127 times | Fri 04 July 2025 | 990.00 (-1%) | 990.10 | 990.00 - 995.00 | 0.4585 times | Thu 08 May 2025 | 1000.00 (-1.96%) | 1010.00 | 1000.00 - 1010.00 | 0.2918 times |
Monthly price and charts 955mfcl30
Strong monthly Stock price targets for 955mfcl30 939449 are 892.5 and 1097.5
| Monthly Target 1 | 858.33 |
| Monthly Target 2 | 926.67 |
| Monthly Target 3 | 1063.3333333333 |
| Monthly Target 4 | 1131.67 |
| Monthly Target 5 | 1268.33 |
Monthly price and volumes 955mfcl30
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 995.00 (-1%) | 1005.00 | 995.00 - 1200.00 | 0.4585 times | Thu 27 November 2025 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 0.1337 times | Tue 28 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0764 times | Fri 26 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2293 times | Fri 22 August 2025 | 1000.00 (-0.5%) | 1005.00 | 990.00 - 1005.00 | 4.2988 times | Fri 18 July 2025 | 1005.00 (1.5%) | 995.00 | 990.00 - 1005.00 | 3.932 times | Thu 19 June 2025 | 990.10 (-0.99%) | 990.10 | 990.10 - 990.10 | 0.0382 times | Thu 08 May 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.1911 times | Wed 16 April 2025 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.0764 times | Fri 21 March 2025 | 1020.01 (2%) | 1015.00 | 860.00 - 1215.00 | 0.5655 times | Thu 27 February 2025 | 1000.01 (0%) | 1000.00 | 1000.00 - 1025.00 | 3.2251 times |
Yearly price and charts 955mfcl30
Strong yearly Stock price targets for 955mfcl30 939449 are 750 and 1105
| Yearly Target 1 | 668.33 |
| Yearly Target 2 | 831.67 |
| Yearly Target 3 | 1023.3333333333 |
| Yearly Target 4 | 1186.67 |
| Yearly Target 5 | 1378.33 |
Yearly price and volumes 955mfcl30
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 995.00 (3.65%) | 1000.00 | 860.00 - 1215.00 | 0.7236 times | Tue 24 December 2024 | 960.00 (0%) | 990.00 | 898.75 - 1001.00 | 1.2764 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 955mfcl30
Tomorrow's movement Prediction of 955mfcl30 939449 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1009.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 955mfcl30 939449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 955mfcl30 939449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1037.5
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1003 and price is deviating by 17 points
Upper Bollinger band is at 1036 and lower is at 971, while middle bands are at 987 and 1020
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 955mfcl30 (939449) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 955mfcl30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 955mfcl30 in short term and the buy signal is strong.
955mfcl30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 955mfcl30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 955mfcl30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.76 and 955mfcl30 939449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 955mfcl30 939449 stock. Volume based technical analysis of 955mfcl30 939449 stock is negative.
955mfcl30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 955mfcl30 939449
DMA (daily moving average) of 955mfcl30 939449
| DMA period | DMA value |
| 5 day DMA | 1015 |
| 12 day DMA | 1005.75 |
| 20 day DMA | 1002.81 |
| 35 day DMA | 1003.38 |
| 50 day DMA | 997.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 955mfcl30 939449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.05 | 1025.08 | 1002.62 |
| 12 day EMA | 1009.4 | 1012.02 | 1001.48 |
| 20 day EMA | 1006.48 | 1007.69 | 1001.13 |
| 35 day EMA | 1001.01 | 1001.36 | 997.32 |
| 50 day EMA | 998.24 | 998.37 | 995.45 |
SMA (simple moving average) of 955mfcl30 939449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015 | 1016 | 1002 |
| 12 day SMA | 1005.75 | 1006.58 | 1000.75 |
| 20 day SMA | 1002.81 | 1004.06 | 1002.56 |
| 35 day SMA | 1003.38 | 1002.8 | 999.92 |
| 50 day SMA | 997.68 | 997.38 | 995.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 955mfcl30 939449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
