BSE 1025IHF34 939381 MACD indicator, 1025IHF34 939381 indicators MACD technical analysis, 1025IHF34 939381 indicators MACD free charts, 1025IHF34 939381 indicators MACD historical values BSE

Stock 939381 - Share 1025IHF34 trades in BSE

Daily Support: 900.3
Daily Resistance: 900.3
5 Day DMA Moving Average is 980.26
20 Day DMA Moving Average is 957.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-9.97%	900.30	900.30	900.30	900.30	0.01 times
Thu 06 Nov 2025	-0.1%	1000.00	1000.00	1000.00	1000.00	0.04 times
Tue 16 Sep 2025	0.1%	1001.00	1001.00	1001.00	1001.00	0.01 times
Mon 08 Sep 2025	0%	1000.00	1000.00	1000.00	1000.00	0.03 times
Tue 02 Sep 2025	0%	1000.00	1000.00	1000.00	1000.00	0.01 times
Thu 28 Aug 2025	5.26%	1000.00	1000.00	1000.00	1000.00	0.01 times
Wed 06 Aug 2025	0%	950.00	950.00	950.00	950.00	0.03 times
Tue 22 Jul 2025	0%	950.00	950.00	950.00	950.00	0.14 times
Wed 25 Jun 2025	-1.55%	950.00	950.00	950.00	950.00	0.2 times
Tue 06 May 2025	0%	965.00	965.00	965.00	965.00	0.01 times

Volume is calculated using 10 day average volume

BSE 1025IHF34 939381 MACD indicator, 1025IHF34 939381 indicators MACD technical analysis, 1025IHF34 939381 indicators MACD free charts, 1025IHF34 939381 indicators MACD historical values BSE

Below are charts of BSE 1025IHF34 939381 MACD indicator, 1025IHF34 939381 indicators MACD technical analysis, 1025IHF34 939381 indicators MACD free charts, 1025IHF34 939381 indicators MACD historical values BSE

1025IHF34 939381 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1025IHF34 939381

12,26,9 day 1025IHF34 939381 MACD is: 967.02, 960.88, 6.14

According to MACD indicator, Prices of 1025IHF34 939381 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 1025IHF34 939381 are:

967.02, 960.88, 6.14
979.15, 965.73, 13.42
975.36, 962.99, 12.37
970.7, 959.95, 10.75
965.37, 956.74, 8.63
959.07, 953.28, 5.7900000000001
951.63, 949.54, 2.09
951.93, 949.5, 2.4299999999999
952.28, 949.46, 2.8199999999999
952.7, 949.42, 3.2800000000001

MACD charts of 1025IHF34 939381 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.