BSE 1025IHF34 939381 All indicator, 1025IHF34 939381 indicators All technical analysis, 1025IHF34 939381 indicators All free charts, 1025IHF34 939381 indicators All historical values BSE

Stock 939381 - Share 1025IHF34 trades in BSE

Daily Support: 900.3
Daily Resistance: 900.3
5 Day DMA Moving Average is 980.26
20 Day DMA Moving Average is 957.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-9.97%	900.30	900.30	900.30	900.30	0.01 times
Thu 06 Nov 2025	-0.1%	1000.00	1000.00	1000.00	1000.00	0.04 times
Tue 16 Sep 2025	0.1%	1001.00	1001.00	1001.00	1001.00	0.01 times
Mon 08 Sep 2025	0%	1000.00	1000.00	1000.00	1000.00	0.03 times
Tue 02 Sep 2025	0%	1000.00	1000.00	1000.00	1000.00	0.01 times
Thu 28 Aug 2025	5.26%	1000.00	1000.00	1000.00	1000.00	0.01 times
Wed 06 Aug 2025	0%	950.00	950.00	950.00	950.00	0.03 times
Tue 22 Jul 2025	0%	950.00	950.00	950.00	950.00	0.14 times
Wed 25 Jun 2025	-1.55%	950.00	950.00	950.00	950.00	0.2 times
Tue 06 May 2025	0%	965.00	965.00	965.00	965.00	0.01 times

Volume is calculated using 10 day average volume

BSE 1025IHF34 939381 All indicator, 1025IHF34 939381 indicators All technical analysis, 1025IHF34 939381 indicators All free charts, 1025IHF34 939381 indicators All historical values BSE

Below are charts of BSE 1025IHF34 939381 All indicator, 1025IHF34 939381 indicators All technical analysis, 1025IHF34 939381 indicators All free charts, 1025IHF34 939381 indicators All historical values BSE

1025IHF34 939381 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1025IHF34 939381 ADX is: 25, 38, 61 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 1025IHF34 939381 are:

ADX	+DY	-DY
24.1	37.1	60.7
8	52.4	44.6
8.4	52.6	44.4
8	52.4	44.6
8	52.4	44.6
8.1	52.4	44.6
7.9	44.4	52
7.9	44.4	52
7.8	44.4	52
3.9	46.3	50

ADX charts for 1025IHF34 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1025IHF34 939381 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1025IHF34 is 957.73

50 day MA of 1025IHF34 is 956.17

100 day MA of 1025IHF34 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 1025IHF34 939381 is downtrend

Historical Moving averages values of 1025IHF34 939381 are:

Price	20 day	50 day	100 day
900.30	957.73	956.17
1000.00	957.74	957.37
1001.00	952.77	956.47
1000.00	951.77	955.65
1000.00	947.33	954.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

1025IHF34 939381 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1025IHF34 939381 is: 357.4 M

Current day volume is 0.014 times compared to averaged volume 1025IHF34 has

Historical price to volume measure of 1025IHF34 is:

Price	Percent Change	Percent change within day	Volume change
900.30	-9.97%	0%	0.014 times
1000.00	-0.1%	0%	0.042 times
1001.00	0.1%	0%	0.014 times
1000.00	0%	0%	0.025 times
1000.00	0%	0%	0.014 times
1000.00	5.26%	0%	0.014 times
950.00	0%	0%	0.028 times
950.00	0%	0%	0.14 times
950.00	-1.55%	0%	0.196 times
965.00	0%	0%	0.014 times

Price to volume Charts of 1025IHF34 939381 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1025IHF34 939381 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1025IHF34 939381 is: 957.73 & deviation is 36.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 1025IHF34 939381 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
900.30	957.73	36.33	1030.39	885.07
1000.00	957.74	36.32	1030.37	885.11
1001.00	952.77	37	1026.76	878.78
1000.00	951.77	35.93	1023.64	879.9
1000.00	947.33	35.18	1017.68	876.98

Bollinger Bands charts for 1025IHF34 939381 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1025IHF34 939381 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1025IHF34 939381

14 day 1025IHF34 939381 RSI is: 48.09

According to RSI indicator, Selling is dominating the stock of 1025IHF34 939381

Historical values of RSI indicator for 1025IHF34 are as follows in descending order:

48.09 54.31 52.55 54.32 54.32 54.32 52.43 52.43 52.43 51.86 51.86 51.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1025IHF34 939381 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1025IHF34 939381

12,26,9 day 1025IHF34 939381 MACD is: 967.02, 960.88, 6.14

According to MACD indicator, Prices of 1025IHF34 939381 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 1025IHF34 939381 are:

967.02, 960.88, 6.14
979.15, 965.73, 13.42
975.36, 962.99, 12.37
970.7, 959.95, 10.75
965.37, 956.74, 8.63
959.07, 953.28, 5.7900000000001
951.63, 949.54, 2.09
951.93, 949.5, 2.4299999999999
952.28, 949.46, 2.8199999999999
952.7, 949.42, 3.2800000000001

MACD charts of 1025IHF34 939381 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1025IHF34 939381 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1025IHF34 939381 CCI is: -163

According to CCI indicator, 1025IHF34 939381 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 1025IHF34

Historical CCI values of 1025IHF34 939381 are:

-163 77 80 77 77 77 -43 -43 -43 -7

CCI charts of 1025IHF34 939381 are below. Second charts towards left.

1025IHF34 939381 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1025IHF34 939381 Stochastics is: 67

According to Stochastics indicator, Selling is coming in 1025IHF34

1025IHF34 939381 is neither over-bought, nor over-sold

Historical Stochastics values of 1025IHF34 939381 are:

67 67 67 67 67 67 67 67 67 67

1025IHF34 939381 Stochastics charts are below. Third charts to the left, at the bottom