Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939381 Historical charts - 1025IHF34
Historical charts for Stock 939381 - Share 1025IHF34 trades in BSE
Recent prices of 939381 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Feb 2026 | 1010.00 | 990.00 to 1010.00 | 12.22% | 6.01 times |
| 14 Wed Jan 2026 | 900.00 | 900.00 to 900.00 | -1.17% | 0.24 times |
| 26 Fri Dec 2025 | 910.65 | 910.25 to 910.65 | 1.15% | 3.57 times |
| 08 Mon Dec 2025 | 900.30 | 900.30 to 900.30 | -9.97% | 0.3 times |
| 06 Thu Nov 2025 | 1000.00 | 1000.00 to 1000.00 | -0.1% | 0.89 times |
| 16 Tue Sep 2025 | 1001.00 | 1001.00 to 1001.00 | 0.1% | 0.3 times |
| 08 Mon Sep 2025 | 1000.00 | 1000.00 to 1000.00 | 0% | 0.54 times |
| 02 Tue Sep 2025 | 1000.00 | 1000.00 to 1000.00 | 0% | 0.3 times |
| 28 Thu Aug 2025 | 1000.00 | 1000.00 to 1000.00 | 5.26% | 0.3 times |
| 06 Wed Aug 2025 | 950.00 | 950.00 to 950.00 | 0% | 0.6 times |
| 22 Tue Jul 2025 | 950.00 | 950.00 to 950.00 | 0% | 2.98 times |
| 25 Wed Jun 2025 | 950.00 | 950.00 to 950.00 | -1.55% | 4.17 times |
Technical analysis forecast of 939381 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939381 939381 at this time. Stock is rising and might rise more.
It appears as if 939381 939381 gave a large move recently.
Stock of 939381 (939381) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 939381 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939381 stays above 994.3, but if it comes below 994.3, then a intra day sell could be more profitable.
If you take a sell trade below 994.3, then use 994.3 as stoploss and 957.98 as target. However if you take a buy trade in 939381, then use 994.3 as stoploss and 1037.8 as target.
Tomorrow's movement Prediction of 939381 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 939381 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 939381 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 939381 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 900
Tomorrow's movement Prediction of 939381 looks bullish. It has broken an important resistance level of 901 with high volumes
Tomorrow's movement Prediction of 939381 looks bullish. It has broken an important resistance level of 1000 with high volumes
Tomorrow's movement Prediction of 939381 looks bullish. It has broken an important Moving average of 957.98 with high volumes
Munafa value: 125
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939381 Historical charts - Share 1025IHF34
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
