ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939381 Historical charts - 1025IHF34

Historical charts for Stock 939381 - Share 1025IHF34 trades in BSE

Moving Averages for

  • 5Day Average: 973.56
  • 12Day Average: 965.81
  • 20Day Average: 967.74
  • 50Day Average: 954.08

939381 Indicators & signals

Indicator MACD (12,26,9)

971.44, 963.53, 3.21
Indicator MACD is in positive zone

Indicator ADX (14)

8.71, 52.37, 43.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939381 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 999.50 999.50 to 999.50 -4.81% 2.86 times
16 Mon Mar 2026 1050.00 1050.00 to 1050.00 12.26% 2.86 times
06 Fri Mar 2026 935.30 935.20 to 935.30 -1.55% 0.57 times
25 Wed Feb 2026 950.01 950.01 to 950.01 1.82% 0.2 times
20 Fri Feb 2026 933.01 931.01 to 933.01 -7.62% 0.94 times
16 Mon Feb 2026 1010.00 990.00 to 1010.00 12.22% 2.89 times
14 Wed Jan 2026 900.00 900.00 to 900.00 -1.17% 0.11 times
26 Fri Dec 2025 910.65 910.25 to 910.65 1.15% 1.71 times
08 Mon Dec 2025 900.30 900.30 to 900.30 -9.97% 0.14 times
06 Thu Nov 2025 1000.00 1000.00 to 1000.00 -0.1% 0.43 times
16 Tue Sep 2025 1001.00 1001.00 to 1001.00 0.1% 0.14 times
08 Mon Sep 2025 1000.00 1000.00 to 1000.00 0% 0.26 times

Technical analysis forecast of 939381 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939381 939381 at this time. Stock is rising and might rise more.

It appears as if 939381 939381 gave a large move recently.

Stock of 939381 (939381) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939381 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1005.3 as stoploss in an intra day sell trade for a target of 965.94. However, stock will show a bullish move above 1005.3.

Tomorrow's movement Prediction of 939381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1050

Tomorrow's movement Prediction of 939381 looks bearish. It has broken an important support level of 1000 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939381 Historical charts - Share 1025IHF34

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939381 Historical charts - Share 1025IHF34

 

Back to top