Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939381 Historical charts - 1025IHF34
Historical charts for Stock 939381 - Share 1025IHF34 trades in BSE
Recent prices of 939381 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 910.65 | 910.25 to 910.65 | 1.15% | 3.35 times |
| 08 Mon Dec 2025 | 900.30 | 900.30 to 900.30 | -9.97% | 0.28 times |
| 06 Thu Nov 2025 | 1000.00 | 1000.00 to 1000.00 | -0.1% | 0.84 times |
| 16 Tue Sep 2025 | 1001.00 | 1001.00 to 1001.00 | 0.1% | 0.28 times |
| 08 Mon Sep 2025 | 1000.00 | 1000.00 to 1000.00 | 0% | 0.5 times |
| 02 Tue Sep 2025 | 1000.00 | 1000.00 to 1000.00 | 0% | 0.28 times |
| 28 Thu Aug 2025 | 1000.00 | 1000.00 to 1000.00 | 5.26% | 0.28 times |
| 06 Wed Aug 2025 | 950.00 | 950.00 to 950.00 | 0% | 0.56 times |
| 22 Tue Jul 2025 | 950.00 | 950.00 to 950.00 | 0% | 2.79 times |
| 25 Wed Jun 2025 | 950.00 | 950.00 to 950.00 | -1.55% | 3.91 times |
| 06 Tue May 2025 | 965.00 | 965.00 to 965.00 | 0% | 0.28 times |
| 30 Wed Apr 2025 | 965.00 | 965.00 to 965.00 | -2.03% | 0.73 times |
Technical analysis forecast for 939381 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939381 939381 at this time. Stock is falling and might fall more.
It appears as if 939381 939381 gave a large move recently.
Stock of 939381 (939381) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 939381 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 939381 stays below 922.3, but if it comes above 922.3, then a intra day buy could be more profitable.
If you take a sell trade below 922.3, then use 922.3 as stoploss and 879.4 as target. However if you take a buy trade in 939381, then use 922.3 as stoploss and 958.04 as target.
Tomorrow's movement Prediction of 939381 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 939381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 999.5
Tomorrow's movement Prediction of 939381 looks bullish. It has broken an important resistance level of 901 with high volumes
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939381 Historical charts - Share 1025IHF34
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
