ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939381 Historical charts - 1025IHF34

Historical charts for Stock 939381 - Share 1025IHF34 trades in BSE

Moving Averages for

  • 5Day Average: 942.39
  • 12Day Average: 960.58
  • 20Day Average: 957.99
  • 50Day Average: 954.09

939381 Indicators & signals

Indicator MACD (12,26,9)

949.38, 952.92, 4.08
Indicator MACD is in negative zone

Indicator ADX (14)

22.81, 37.79, 60.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939381 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 900.00 900.00 to 900.00 -1.17% 0.17 times
26 Fri Dec 2025 910.65 910.25 to 910.65 1.15% 2.56 times
08 Mon Dec 2025 900.30 900.30 to 900.30 -9.97% 0.21 times
06 Thu Nov 2025 1000.00 1000.00 to 1000.00 -0.1% 0.64 times
16 Tue Sep 2025 1001.00 1001.00 to 1001.00 0.1% 0.21 times
08 Mon Sep 2025 1000.00 1000.00 to 1000.00 0% 0.38 times
02 Tue Sep 2025 1000.00 1000.00 to 1000.00 0% 0.21 times
28 Thu Aug 2025 1000.00 1000.00 to 1000.00 5.26% 0.21 times
06 Wed Aug 2025 950.00 950.00 to 950.00 0% 0.43 times
22 Tue Jul 2025 950.00 950.00 to 950.00 0% 2.14 times
25 Wed Jun 2025 950.00 950.00 to 950.00 -1.55% 2.99 times
06 Tue May 2025 965.00 965.00 to 965.00 0% 0.21 times

Technical analysis forecast for 939381 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939381 939381 at this time. Stock is falling and might fall more.

It appears as if 939381 939381 gave a large move recently.

Stock of 939381 (939381) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939381 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 939381 stays below 916.5, but if it comes above 916.5, then a intra day buy could be more profitable.
If you take a sell trade below 916.5, then use 916.5 as stoploss and 873.3 as target. However if you take a buy trade in 939381, then use 916.5 as stoploss and 952.51 as target.

Tomorrow's movement Prediction of 939381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 905.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939381 Historical charts - Share 1025IHF34

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939381 Historical charts - Share 1025IHF34

 

Back to top