BSE 965IHFL26 939341 MACD indicator, 965IHFL26 939341 indicators MACD technical analysis, 965IHFL26 939341 indicators MACD free charts, 965IHFL26 939341 indicators MACD historical values BSE

Stock 939341 - Share 965IHFL26 trades in BSE

Daily Support: 1054
Daily Resistance: 1054
5 Day DMA Moving Average is 1040.79
20 Day DMA Moving Average is 1020.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Nov 2025	0.62%	1054.00	1054.00	1054.00	1054.00	0.19 times
Thu 06 Nov 2025	1.25%	1047.47	1047.47	1047.47	1047.47	0.02 times
Thu 23 Oct 2025	0.05%	1034.50	1034.50	1034.50	1034.50	0.69 times
Wed 15 Oct 2025	0%	1034.00	1034.00	1034.00	1034.00	0.46 times
Wed 10 Sep 2025	0%	1034.00	1034.00	1034.00	1034.00	1.06 times
Fri 05 Sep 2025	0%	1034.00	1034.00	1034.00	1034.00	0.07 times
Mon 01 Sep 2025	1.85%	1034.00	1034.00	1034.00	1034.00	0.02 times
Thu 28 Aug 2025	-0.74%	1015.25	1015.25	1015.25	1015.25	0.02 times
Wed 13 Aug 2025	1.65%	1022.80	1022.80	1022.80	1022.80	1.16 times
Wed 06 Aug 2025	0.32%	1006.25	1006.20	1006.25	1006.20	2.31 times

Volume is calculated using 10 day average volume

BSE 965IHFL26 939341 MACD indicator, 965IHFL26 939341 indicators MACD technical analysis, 965IHFL26 939341 indicators MACD free charts, 965IHFL26 939341 indicators MACD historical values BSE

Below are charts of BSE 965IHFL26 939341 MACD indicator, 965IHFL26 939341 indicators MACD technical analysis, 965IHFL26 939341 indicators MACD free charts, 965IHFL26 939341 indicators MACD historical values BSE

965IHFL26 939341 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 965IHFL26 939341

12,26,9 day 965IHFL26 939341 MACD is: 1031.7, 1020.23, 11.47

According to MACD indicator, Prices of 965IHFL26 939341 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 965IHFL26 939341 are:

1031.7, 1020.23, 11.47
1027.65, 1017.53, 10.12
1024.05, 1015.13, 8.92
1022.15, 1013.58, 8.5699999999999
1020, 1011.95, 8.05
1017.45, 1010.19, 7.26
1014.44, 1008.28, 6.1600000000001
1010.88, 1006.22, 4.66
1010.08, 1005.5, 4.58
1007.77, 1004.12, 3.65

MACD charts of 965IHFL26 939341 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.