BSE 965IHFL26 939341 All indicator, 965IHFL26 939341 indicators All technical analysis, 965IHFL26 939341 indicators All free charts, 965IHFL26 939341 indicators All historical values BSE

Stock 939341 - Share 965IHFL26 trades in BSE

Daily Support: 1054
Daily Resistance: 1054
5 Day DMA Moving Average is 1040.79
20 Day DMA Moving Average is 1020.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Nov 2025	0.62%	1054.00	1054.00	1054.00	1054.00	0.19 times
Thu 06 Nov 2025	1.25%	1047.47	1047.47	1047.47	1047.47	0.02 times
Thu 23 Oct 2025	0.05%	1034.50	1034.50	1034.50	1034.50	0.69 times
Wed 15 Oct 2025	0%	1034.00	1034.00	1034.00	1034.00	0.46 times
Wed 10 Sep 2025	0%	1034.00	1034.00	1034.00	1034.00	1.06 times
Fri 05 Sep 2025	0%	1034.00	1034.00	1034.00	1034.00	0.07 times
Mon 01 Sep 2025	1.85%	1034.00	1034.00	1034.00	1034.00	0.02 times
Thu 28 Aug 2025	-0.74%	1015.25	1015.25	1015.25	1015.25	0.02 times
Wed 13 Aug 2025	1.65%	1022.80	1022.80	1022.80	1022.80	1.16 times
Wed 06 Aug 2025	0.32%	1006.25	1006.20	1006.25	1006.20	2.31 times

Volume is calculated using 10 day average volume

BSE 965IHFL26 939341 All indicator, 965IHFL26 939341 indicators All technical analysis, 965IHFL26 939341 indicators All free charts, 965IHFL26 939341 indicators All historical values BSE

Below are charts of BSE 965IHFL26 939341 All indicator, 965IHFL26 939341 indicators All technical analysis, 965IHFL26 939341 indicators All free charts, 965IHFL26 939341 indicators All historical values BSE

965IHFL26 939341 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 965IHFL26 939341 ADX is: 10, 51, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 965IHFL26 939341 are:

ADX	+DY	-DY
9.3	50.4	41.8
7.1	49.3	42.8
2.8	47.2	44.6
2.6	47.1	44.7
2.6	47.1	44.7
2.6	47.1	44.7
2.6	47.1	44.7
2.1	44.8	46.7
0.3	45.5	45.8
4.3	43.6	47.4

ADX charts for 965IHFL26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

965IHFL26 939341 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 965IHFL26 is 1020.96

50 day MA of 965IHFL26 is 1001.03

100 day MA of 965IHFL26 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 965IHFL26 939341 is uptrend

Historical Moving averages values of 965IHFL26 939341 are:

Price	20 day	50 day	100 day
1054.00	1020.96	1001.03
1047.47	1019.77	999.45
1034.50	1019.34	997.98
1034.00	1018.38	996.67
1034.00	1017.44	994.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

965IHFL26 939341 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 965IHFL26 939341 is: 43.2 M

Current day volume is 0.185 times compared to averaged volume 965IHFL26 has

Historical price to volume measure of 965IHFL26 is:

Price	Percent Change	Percent change within day	Volume change
1054.00	0.62%	0%	0.185 times
1047.47	1.25%	0%	0.023 times
1034.50	0.05%	0%	0.694 times
1034.00	0%	0%	0.463 times
1034.00	0%	0%	1.065 times
1034.00	0%	0%	0.069 times
1034.00	1.85%	0%	0.023 times
1015.25	-0.74%	0%	0.023 times
1022.80	1.65%	0%	1.157 times
1006.20	0.32%	-0%	2.315 times

Price to volume Charts of 965IHFL26 939341 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

965IHFL26 939341 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 965IHFL26 939341 is: 1020.96 & deviation is 30.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 965IHFL26 939341 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1054.00	1020.96	30.68	1082.32	959.6
1047.47	1019.77	29.82	1079.42	960.12
1034.50	1019.34	29.49	1078.31	960.37
1034.00	1018.38	29.29	1076.96	959.8
1034.00	1017.44	29.07	1075.59	959.29

Bollinger Bands charts for 965IHFL26 939341 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

965IHFL26 939341 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 965IHFL26 939341

14 day 965IHFL26 939341 RSI is: 42.14

According to RSI indicator, Selling is dominating the stock of 965IHFL26 939341

Historical values of RSI indicator for 965IHFL26 are as follows in descending order:

42.14 43.33 43.96 45.75 45.75 45.75 45.75 45.99 44.68 45.12 46.71 45.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

965IHFL26 939341 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 965IHFL26 939341

12,26,9 day 965IHFL26 939341 MACD is: 1031.7, 1020.23, 11.47

According to MACD indicator, Prices of 965IHFL26 939341 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 965IHFL26 939341 are:

1031.7, 1020.23, 11.47
1027.65, 1017.53, 10.12
1024.05, 1015.13, 8.92
1022.15, 1013.58, 8.5699999999999
1020, 1011.95, 8.05
1017.45, 1010.19, 7.26
1014.44, 1008.28, 6.1600000000001
1010.88, 1006.22, 4.66
1010.08, 1005.5, 4.58
1007.77, 1004.12, 3.65

MACD charts of 965IHFL26 939341 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

965IHFL26 939341 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 965IHFL26 939341 CCI is: 128

According to CCI indicator, 965IHFL26 939341 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 965IHFL26

Historical CCI values of 965IHFL26 939341 are:

128 102 49 47 47 47 47 -28 2 -65

CCI charts of 965IHFL26 939341 are below. Second charts towards left.

965IHFL26 939341 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 965IHFL26 939341 Stochastics is: 100

According to Stochastics indicator, Buying is coming in 965IHFL26

965IHFL26 939341 is closing near its highest highs

Historical Stochastics values of 965IHFL26 939341 are:

100 100 100 100 100 100 100 100 100 100

965IHFL26 939341 Stochastics charts are below. Third charts to the left, at the bottom