BSE Stock 939341 Historical charts - 965IHFL26

Historical charts for Stock 939341 - Share 965IHFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1021.02
  • 12Day Average: 994.49
  • 20Day Average: 986.65

939341 Indicators & signals

Indicator MACD (12,26,9)

1002.01, 990.93, 4.41
Indicator MACD is in positive zone

Indicator ADX (14)

6.08, 45.04, 50.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939341 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jan 2025 1015.20 1015.20 to 1015.20 0.51% 2.52 times
26 Thu Dec 2024 1010.00 1010.00 to 1010.00 -2.42% 0.3 times
16 Mon Dec 2024 1035.00 1035.00 to 1035.00 0.5% 0.3 times
10 Tue Dec 2024 1029.90 1019.00 to 1030.00 1.47% 2.92 times
29 Fri Nov 2024 1015.00 975.00 to 1015.00 -0.39% 4.56 times
27 Wed Nov 2024 1019.00 1019.00 to 1019.00 9.33% 0.03 times
18 Mon Nov 2024 932.00 932.00 to 932.00 -8.63% 0.3 times
14 Thu Nov 2024 1020.00 1020.00 to 1020.00 9.44% 0.03 times
30 Wed Oct 2024 932.00 932.00 to 932.00 0.11% 0.09 times
16 Wed Oct 2024 931.00 931.00 to 931.00 -7.8% 0.3 times
03 Thu Oct 2024 1009.80 1009.80 to 1009.80 2.52% 1.16 times
26 Thu Sep 2024 985.00 985.00 to 985.00 -5.29% 3.04 times

Technical analysis forecast of 939341 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939341 939341 at this time. Stock is rising and might rise more.

It appears as if 939341 939341 gave a large move recently.

Stock of 939341 (939341) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939341 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1029.5 as stoploss in an intra day sell trade for a target of 994.45. However, stock will show a bullish move above 1029.5.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939341 Historical charts - Share 965IHFL26

Videos related to: BSE Stock 939341 Historical charts - Share 965IHFL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939341 Historical charts - Share 965IHFL26

 

Back to top