BSE 105UCL2026 939288 All indicator, 105UCL2026 939288 indicators All technical analysis, 105UCL2026 939288 indicators All free charts, 105UCL2026 939288 indicators All historical values BSE

Stock 939288 - Share 105UCL2026 trades in BSE

Daily Support: 991
Daily Resistance: 991
5 Day DMA Moving Average is 1003.96
20 Day DMA Moving Average is 993.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-1.29%	991.00	991.00	991.00	991.00	0.21 times
Fri 19 Dec 2025	0%	1004.00	1004.00	1004.00	1004.00	0.49 times
Thu 18 Dec 2025	0.82%	961.00	1004.00	1004.00	961.00	0.7 times
Thu 11 Dec 2025	-2.85%	995.00	995.80	995.80	995.00	34.04 times
Wed 10 Dec 2025	0%	1025.00	1025.00	1025.00	1025.00	0.23 times
Tue 25 Nov 2025	-0.49%	1025.00	1025.00	1025.00	1025.00	0.02 times
Fri 31 Oct 2025	4.99%	1030.00	1030.00	1030.00	1030.00	0.23 times
Mon 20 Oct 2025	14.07%	981.00	981.00	981.00	981.00	0.23 times
Mon 16 Jun 2025	-14%	860.00	860.00	860.00	860.00	0.52 times
Wed 04 Jun 2025	0.58%	970.03	1000.00	1000.00	945.77	5.94 times

Volume is calculated using 10 day average volume

BSE 105UCL2026 939288 All indicator, 105UCL2026 939288 indicators All technical analysis, 105UCL2026 939288 indicators All free charts, 105UCL2026 939288 indicators All historical values BSE

Below are charts of BSE 105UCL2026 939288 All indicator, 105UCL2026 939288 indicators All technical analysis, 105UCL2026 939288 indicators All free charts, 105UCL2026 939288 indicators All historical values BSE

105UCL2026 939288 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 105UCL2026 939288 ADX is: 16, 38, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 105UCL2026 939288 are:

ADX	+DY	-DY
15	37.8	51.1
11.6	39.1	49.4
11.6	39.1	49.4
2.8	43.5	46.1
5.8	46.9	41.8
5.8	46.9	41.8
7.1	47.5	41.2
5.2	41.4	45.9
51.4	20.1	62.6
31.7	33	63.5

ADX charts for 105UCL2026 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

105UCL2026 939288 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 105UCL2026 is 993.25

50 day MA of 105UCL2026 is 995.36

100 day MA of 105UCL2026 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 105UCL2026 939288 is downtrend

Historical Moving averages values of 105UCL2026 939288 are:

Price	20 day	50 day	100 day
991.00	993.25	995.36
1004.00	993.7
1004.00	993.5
995.80	994.3
1025.00	994.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

105UCL2026 939288 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 105UCL2026 939288 is: 42.6 M

Current day volume is 0.211 times compared to averaged volume 105UCL2026 has

Historical price to volume measure of 105UCL2026 is:

Price	Percent Change	Percent change within day	Volume change
991.00	-1.29%	0%	0.211 times
1004.00	0%	0%	0.493 times
1004.00	0.82%	4.47%	0.704 times
995.80	-2.85%	0.08%	34.038 times
1025.00	0%	0%	0.235 times
1025.00	-0.49%	0%	0.023 times
1030.00	4.99%	0%	0.235 times
981.00	14.07%	0%	0.235 times
860.00	-14%	0%	0.516 times
1000.00	0.58%	3.09%	5.939 times

Price to volume Charts of 105UCL2026 939288 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

105UCL2026 939288 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 105UCL2026 939288 is: 993.25 & deviation is 34.84

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 105UCL2026 939288 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
991.00	993.25	34.84	1062.92	923.58
1004.00	993.7	34.86	1063.42	923.98
1004.00	993.5	34.81	1063.13	923.87
995.80	994.3	35.23	1064.75	923.85
1025.00	994.01	35.24	1064.49	923.53

Bollinger Bands charts for 105UCL2026 939288 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

105UCL2026 939288 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 105UCL2026 939288

14 day 105UCL2026 939288 RSI is: 49.78

According to RSI indicator, Buying is dominating the stock of 105UCL2026 939288

Historical values of RSI indicator for 105UCL2026 are as follows in descending order:

49.78 49.23 49.23 50.26 51.36 51.36 50.01 46.76 31.25 47.2 47.82 48.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

105UCL2026 939288 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 105UCL2026 939288

12,26,9 day 105UCL2026 939288 MACD is: 996.54, 995.13, 1.41

According to MACD indicator, Prices of 105UCL2026 939288 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 105UCL2026 939288 are:

996.54, 995.13, 1.41
997.55, 995.46, 2.0899999999999
996.38, 994.78, 1.6
995, 994.04, 0.96000000000004
994.85, 993.9, 0.95000000000005
989.37, 991.41, -2.04
982.89, 988.72, -5.83
974.33, 985.42, -11.09
973.12, 985.77, -12.65
993.68, 995.84, -2.1600000000001

MACD charts of 105UCL2026 939288 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

105UCL2026 939288 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 105UCL2026 939288 CCI is: 13

According to CCI indicator, 105UCL2026 939288 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 105UCL2026

Historical CCI values of 105UCL2026 939288 are:

13 49 9 26 108 108 122 -15 -353 -12

CCI charts of 105UCL2026 939288 are below. Second charts towards left.

105UCL2026 939288 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 105UCL2026 939288 Stochastics is: 83

According to Stochastics indicator, Selling is coming in 105UCL2026

105UCL2026 939288 is closing near its highest highs

Historical Stochastics values of 105UCL2026 939288 are:

83 83 83 83 83 83 83 83 83 83

105UCL2026 939288 Stochastics charts are below. Third charts to the left, at the bottom