Munafa Stock Market Course + Intraday & FNO calls 
105ucl2026 939288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
105ucl2026 939288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939288
- 939288 Experts view
- Tomorrow's Movement 939288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 105ucl2026
Strong intraday Stock price targets for 105ucl2026 are 911 and 911
| Intraday Target 1 | 911 |
| Intraday Target 2 | 911 |
| Intraday Target 3 | 911 |
| Intraday Target 4 | 911 |
| Intraday Target 5 | 911 |
Daily price and volume 105ucl2026
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 911.00 (-4.21%) | 911.00 | 911.00 - 911.00 | 0.9718 times | Thu 29 January 2026 | 951.00 (-4.04%) | 951.00 | 951.00 - 951.00 | 0.9718 times | Fri 23 January 2026 | 991.00 (-15.8%) | 991.00 | 991.00 - 991.00 | 0.9718 times | Thu 22 January 2026 | 1177.00 (18.65%) | 1177.00 | 1177.00 - 1177.00 | 0.9718 times | Tue 20 January 2026 | 992.00 (-16.5%) | 992.00 | 992.00 - 992.00 | 0.2821 times | Mon 19 January 2026 | 1188.00 (18.79%) | 1188.00 | 1188.00 - 1188.00 | 0.2821 times | Fri 16 January 2026 | 1000.08 (0.92%) | 1000.08 | 1000.08 - 1000.08 | 4.7022 times | Wed 14 January 2026 | 991.00 (-17%) | 991.00 | 991.00 - 991.00 | 0.2821 times | Fri 09 January 2026 | 1194.00 (19.88%) | 1194.00 | 1194.00 - 1194.00 | 0.2821 times | Tue 06 January 2026 | 996.00 (-16.37%) | 996.00 | 996.00 - 996.00 | 0.2821 times | Mon 05 January 2026 | 1191.00 (19.64%) | 1191.00 | 1191.00 - 1191.00 | 0.2821 times |
Weekly price and charts 105ucl2026
Strong weekly Stock price targets for 105ucl2026 939288 are 911 and 911
| Weekly Target 1 | 911 |
| Weekly Target 2 | 911 |
| Weekly Target 3 | 911 |
| Weekly Target 4 | 911 |
| Weekly Target 5 | 911 |
Weekly price and volumes for 105ucl2026
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 911.00 (-4.21%) | 911.00 | 911.00 - 911.00 | 0.1643 times | Thu 29 January 2026 | 951.00 (-4.04%) | 951.00 | 951.00 - 951.00 | 0.1643 times | Fri 23 January 2026 | 991.00 (-0.91%) | 1188.00 | 991.00 - 1188.00 | 0.424 times | Fri 16 January 2026 | 1000.08 (-16.24%) | 991.00 | 991.00 - 1000.08 | 0.8426 times | Fri 09 January 2026 | 1194.00 (19.94%) | 1191.00 | 996.00 - 1194.00 | 0.1431 times | Fri 02 January 2026 | 995.50 (0.45%) | 1108.00 | 995.50 - 1108.00 | 0.0954 times | Wed 24 December 2025 | 991.00 (-1.29%) | 991.00 | 991.00 - 991.00 | 0.0477 times | Fri 19 December 2025 | 1004.00 (0.82%) | 961.00 | 961.00 - 1004.00 | 0.2703 times | Thu 11 December 2025 | 995.80 (-3.32%) | 1025.00 | 995.00 - 1025.00 | 7.7424 times | Fri 31 October 2025 | 1030.00 (19.77%) | 981.00 | 981.00 - 1030.00 | 0.106 times | Mon 16 June 2025 | 860.00 (-14%) | 860.00 | 860.00 - 860.00 | 0.1166 times |
Monthly price and charts 105ucl2026
Strong monthly Stock price targets for 105ucl2026 939288 are 911 and 911
| Monthly Target 1 | 911 |
| Monthly Target 2 | 911 |
| Monthly Target 3 | 911 |
| Monthly Target 4 | 911 |
| Monthly Target 5 | 911 |
Monthly price and volumes 105ucl2026
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 911.00 (-4.21%) | 911.00 | 911.00 - 911.00 | 0.076 times | Thu 29 January 2026 | 951.00 (-14.17%) | 995.50 | 951.00 - 1194.00 | 0.7506 times | Tue 30 December 2025 | 1108.00 (8.1%) | 1025.00 | 961.00 - 1108.00 | 3.7503 times | Tue 25 November 2025 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0025 times | Fri 31 October 2025 | 1030.00 (19.77%) | 981.00 | 981.00 - 1030.00 | 0.0491 times | Mon 16 June 2025 | 860.00 (-13.5%) | 970.03 | 860.00 - 1000.00 | 0.6745 times | Tue 06 May 2025 | 994.20 (4%) | 990.00 | 989.00 - 994.20 | 3.716 times | Tue 29 April 2025 | 956.00 (-5.81%) | 1005.00 | 956.00 - 1005.00 | 0.206 times | Wed 26 March 2025 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0908 times | Mon 27 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6843 times | Mon 02 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0245 times |
Yearly price and charts 105ucl2026
Strong yearly Stock price targets for 105ucl2026 939288 are 769.5 and 1052.5
| Yearly Target 1 | 722.33 |
| Yearly Target 2 | 816.67 |
| Yearly Target 3 | 1005.3333333333 |
| Yearly Target 4 | 1099.67 |
| Yearly Target 5 | 1288.33 |
Yearly price and volumes 105ucl2026
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 911.00 (-17.78%) | 995.50 | 911.00 - 1194.00 | 0.1881 times | Tue 30 December 2025 | 1108.00 (10.8%) | 1000.00 | 860.00 - 1108.00 | 2.0878 times | Mon 02 December 2024 | 1000.00 (0%) | 999.00 | 935.00 - 1030.00 | 0.724 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 105ucl2026
Tomorrow's movement Prediction of 105ucl2026 939288 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1021.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 105ucl2026 939288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 105ucl2026 939288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 951
Tomorrow's movement Prediction of 105ucl2026 939288 is strongly bearish. It has broken a strong support of 966 and is expected to move down further.
Munafa value: 10 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1039 and price is deviating by 83 points
Upper Bollinger band is at 1204 and lower is at 873, while middle bands are at 956 and 1121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 105ucl2026 (939288) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 105ucl2026 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 105ucl2026 in short term and the sell signal is strong.
105ucl2026 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 105ucl2026 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 105ucl2026 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.14 and 105ucl2026 939288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 105ucl2026 939288 stock. Volume based technical analysis of 105ucl2026 939288 stock is negative.
105ucl2026 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 105ucl2026 939288
DMA (daily moving average) of 105ucl2026 939288
| DMA period | DMA value |
| 5 day DMA | 1004.4 |
| 12 day DMA | 1048.13 |
| 20 day DMA | 1038.02 |
| 35 day DMA | 1015.73 |
| 50 day DMA | 1008.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 105ucl2026 939288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987 | 1025 | 1061.99 |
| 12 day EMA | 1021.89 | 1042.05 | 1058.6 |
| 20 day EMA | 1025.4 | 1037.44 | 1046.53 |
| 35 day EMA | 1021.49 | 1028 | 1032.53 |
| 50 day EMA | 1006.87 | 1010.78 | 1013.22 |
SMA (simple moving average) of 105ucl2026 939288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.4 | 1059.8 | 1069.62 |
| 12 day SMA | 1048.13 | 1064.55 | 1067.88 |
| 20 day SMA | 1038.02 | 1041.52 | 1036.97 |
| 35 day SMA | 1015.73 | 1018.85 | 1019.96 |
| 50 day SMA | 1008.51 | 1010.29 | 1011.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 105ucl2026 939288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
