Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939288 Historical charts - 105UCL2026
Historical charts for Stock 939288 - Share 105UCL2026 trades in BSE
Recent prices of 939288 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | 988.01 | 911.00 to 1291.00 | -9.52% | 5.45 times |
| 11 Wed Feb 2026 | 1092.00 | 1092.00 to 1092.00 | 19.87% | 0.91 times |
| 04 Wed Feb 2026 | 911.00 | 911.00 to 911.00 | -4.21% | 0.91 times |
| 29 Thu Jan 2026 | 951.00 | 951.00 to 951.00 | -4.04% | 0.91 times |
| 23 Fri Jan 2026 | 991.00 | 991.00 to 991.00 | -15.8% | 0.91 times |
| 22 Thu Jan 2026 | 1177.00 | 1177.00 to 1177.00 | 18.65% | 0.91 times |
| 20 Tue Jan 2026 | 992.00 | 992.00 to 992.00 | -16.5% | 0.26 times |
| 19 Mon Jan 2026 | 1188.00 | 1188.00 to 1188.00 | 18.79% | 0.26 times |
| 16 Fri Jan 2026 | 1000.08 | 1000.08 to 1000.08 | 0.92% | 4.4 times |
| 14 Wed Jan 2026 | 991.00 | 991.00 to 991.00 | -17% | 0.26 times |
| 09 Fri Jan 2026 | 1194.00 | 1194.00 to 1194.00 | 19.88% | 0.26 times |
| 06 Tue Jan 2026 | 996.00 | 996.00 to 996.00 | -16.37% | 0.26 times |
Technical analysis forecast for 939288 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939288 939288 at this time. Stock is falling and might fall more.
It appears as if 939288 939288 gave a large move recently.
Stock of 939288 (939288) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 939288 is bearish for shortterm, and stock might move down till 943.5 or till 842.5. Use a stoploss of 1027.62 and if the stock hits stoploss, then it can shoot up till 1111.75
Tomorrow's movement Prediction of 939288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 939288 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 939288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 911
Tomorrow's movement Prediction of 939288 looks bearish. It has broken an important support level of 1017 with high volumes
Tomorrow's movement Prediction of 939288 looks bearish. It has broken an important moving average level of 1027.62 with high volumes
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939288 Historical charts - Share 105UCL2026
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
