ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939288 Historical charts - 105UCL2026

Historical charts for Stock 939288 - Share 105UCL2026 trades in BSE

Moving Averages for

  • 5Day Average: 1003.96
  • 12Day Average: 991.58
  • 20Day Average: 993.25

939288 Indicators & signals

Indicator MACD (12,26,9)

996.54, 995.13, -0.6
Indicator MACD is in positive zone

Indicator ADX (14)

15.02, 37.79, 51.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939288 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 991.00 991.00 to 991.00 -1.29% 0.05 times
19 Fri Dec 2025 1004.00 1004.00 to 1004.00 0% 0.12 times
18 Thu Dec 2025 1004.00 961.00 to 1004.00 0.82% 0.16 times
11 Thu Dec 2025 995.80 995.00 to 995.80 -2.85% 7.96 times
10 Wed Dec 2025 1025.00 1025.00 to 1025.00 0% 0.05 times
25 Tue Nov 2025 1025.00 1025.00 to 1025.00 -0.49% 0.01 times
31 Fri Oct 2025 1030.00 1030.00 to 1030.00 4.99% 0.05 times
20 Mon Oct 2025 981.00 981.00 to 981.00 14.07% 0.05 times
16 Mon Jun 2025 860.00 860.00 to 860.00 -14% 0.12 times
04 Wed Jun 2025 1000.00 945.77 to 1000.00 0.58% 1.39 times
06 Tue May 2025 994.20 994.20 to 994.20 0.53% 0.08 times
02 Fri May 2025 989.00 989.00 to 990.00 3.45% 8.23 times

Technical analysis forecast for 939288 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939288 939288 at this time. Stock is falling and might fall more.

It appears as if 939288 939288 gave a large move recently.

Stock of 939288 (939288) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939288 is bearish for shortterm, and stock might move down till 960.3 or till 918.5. Use a stoploss of 995.1 and if the stock hits stoploss, then it can shoot up till 1029.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939288 Historical charts - Share 105UCL2026

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939288 Historical charts - Share 105UCL2026

 

Back to top