ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939288 Historical charts - 105UCL2026

Historical charts for Stock 939288 - Share 105UCL2026 trades in BSE

Moving Averages for

  • 5Day Average: 1004.4
  • 12Day Average: 1048.13
  • 20Day Average: 1038.02
  • 50Day Average: 1008.51

939288 Indicators & signals

Indicator MACD (12,26,9)

1021.89, 1023.96, 13.37
Indicator MACD is in negative zone

Indicator ADX (14)

10.54, 44.19, 54.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939288 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 911.00 911.00 to 911.00 -4.21% 1.04 times
29 Thu Jan 2026 951.00 951.00 to 951.00 -4.04% 1.04 times
23 Fri Jan 2026 991.00 991.00 to 991.00 -15.8% 1.04 times
22 Thu Jan 2026 1177.00 1177.00 to 1177.00 18.65% 1.04 times
20 Tue Jan 2026 992.00 992.00 to 992.00 -16.5% 0.3 times
19 Mon Jan 2026 1188.00 1188.00 to 1188.00 18.79% 0.3 times
16 Fri Jan 2026 1000.08 1000.08 to 1000.08 0.92% 5.05 times
14 Wed Jan 2026 991.00 991.00 to 991.00 -17% 0.3 times
09 Fri Jan 2026 1194.00 1194.00 to 1194.00 19.88% 0.3 times
06 Tue Jan 2026 996.00 996.00 to 996.00 -16.37% 0.3 times
05 Mon Jan 2026 1191.00 1191.00 to 1191.00 19.64% 0.3 times
02 Fri Jan 2026 995.50 995.50 to 995.50 -10.15% 0.3 times

Technical analysis forecast for 939288 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939288 939288 at this time. Stock is falling and might fall more.

It appears as if 939288 939288 gave a large move recently.

Stock of 939288 (939288) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939288 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 939288 stays below 942.9, but if it comes above 942.9, then a intra day buy could be more profitable.
If you take a sell trade below 942.9, then use 942.9 as stoploss and 843.8 as target. However if you take a buy trade in 939288, then use 942.9 as stoploss and 1025.46 as target.

Tomorrow's movement Prediction of 939288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 951

Tomorrow's movement Prediction of 939288 is strongly bearish. It has broken a strong support of 966 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939288 Historical charts - Share 105UCL2026

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939288 Historical charts - Share 105UCL2026

 

Back to top