BSE 1025SFL29 939276 All indicator, 1025SFL29 939276 indicators All technical analysis, 1025SFL29 939276 indicators All free charts, 1025SFL29 939276 indicators All historical values BSE

Stock 939276 - Share 1025SFL29 trades in BSE

Daily Support: 950
Daily Resistance: 950
5 Day DMA Moving Average is 1003
20 Day DMA Moving Average is 972.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-18.1%	950.00	950.00	950.00	950.00	0.05 times
Wed 03 Dec 2025	18.37%	1160.00	1160.00	1160.00	1160.00	0.05 times
Wed 12 Nov 2025	3.16%	980.00	980.00	980.00	980.00	0 times
Tue 11 Nov 2025	-2.56%	818.30	950.00	950.00	818.30	0.01 times
Tue 29 Jul 2025	2.63%	975.00	975.00	975.00	975.00	0.05 times
Mon 28 Jul 2025	-5.28%	818.30	950.00	950.00	818.30	0.09 times
Thu 19 Jun 2025	0%	1001.50	1003.00	1003.00	1001.50	0.23 times
Tue 17 Jun 2025	0.4%	1000.00	1003.00	1003.00	1000.00	0.38 times
Mon 16 Jun 2025	2.46%	999.00	999.00	999.00	999.00	0.18 times
Thu 05 Jun 2025	2.2%	975.00	975.00	975.00	975.00	0.01 times

Volume is calculated using 10 day average volume

BSE 1025SFL29 939276 All indicator, 1025SFL29 939276 indicators All technical analysis, 1025SFL29 939276 indicators All free charts, 1025SFL29 939276 indicators All historical values BSE

Below are charts of BSE 1025SFL29 939276 All indicator, 1025SFL29 939276 indicators All technical analysis, 1025SFL29 939276 indicators All free charts, 1025SFL29 939276 indicators All historical values BSE

1025SFL29 939276 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1025SFL29 939276 ADX is: 35, 32, 65 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 1025SFL29 939276 are:

ADX	+DY	-DY
34.3	31.7	64.9
10.2	42.9	52.6
55.7	20.8	73
66.3	15.7	77.6
49.7	22.7	67.6
61.5	17.3	72.5
16.9	33.6	47.2
16.9	33.8	47.6
19.5	32.6	48.4
36.5	25.1	53.9

ADX charts for 1025SFL29 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1025SFL29 939276 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1025SFL29 is 972.22

50 day MA of 1025SFL29 is

100 day MA of 1025SFL29 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 1025SFL29 939276 is uptrend

Historical Moving averages values of 1025SFL29 939276 are:

Price	20 day	50 day	100 day
950.00	972.22
1160.00	971.76
980.00	960.8
950.00	959.55
975.00	959.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

1025SFL29 939276 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1025SFL29 939276 is: 214.3 M

Current day volume is 0.047 times compared to averaged volume 1025SFL29 has

Historical price to volume measure of 1025SFL29 is:

Price	Percent Change	Percent change within day	Volume change
950.00	-18.1%	0%	0.047 times
1160.00	18.37%	0%	0.047 times
980.00	3.16%	0%	0.005 times
950.00	-2.56%	16.09%	0.009 times
975.00	2.63%	0%	0.047 times
950.00	-5.28%	16.09%	0.093 times
1003.00	0%	0.15%	0.233 times
1003.00	0.4%	0.3%	0.383 times
999.00	2.46%	0%	0.177 times
975.00	2.2%	0%	0.014 times

Price to volume Charts of 1025SFL29 939276 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1025SFL29 939276 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1025SFL29 939276 is: 972.22 & deviation is 47.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 1025SFL29 939276 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
950.00	972.22	47.39	1067	877.44
1160.00	971.76	47.65	1067.06	876.46
980.00	960.8	20.65	1002.1	919.5
950.00	959.55	20.2	999.96	919.14
975.00	959.75	20.13	1000	919.5

Bollinger Bands charts for 1025SFL29 939276 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1025SFL29 939276 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1025SFL29 939276

14 day 1025SFL29 939276 RSI is: 45.56

According to RSI indicator, Selling is dominating the stock of 1025SFL29 939276

Historical values of RSI indicator for 1025SFL29 are as follows in descending order:

45.56 61.86 44.9 41.94 43.25 40.63 46.5 46.5 47.6 44.8 42.14 42.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1025SFL29 939276 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1025SFL29 939276

12,26,9 day 1025SFL29 939276 MACD is: 991.59, 978.73, 12.86

According to MACD indicator, Prices of 1025SFL29 939276 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 1025SFL29 939276 are:

991.59, 978.73, 12.86
999.15, 981.03, 18.12
969.91, 966.71, 3.1999999999999
968.08, 965.65, 2.4300000000001
971.37, 966.9, 4.47
970.71, 966.25, 4.46
974.48, 967.55, 6.9300000000001
969.3, 964.71, 4.5899999999999
963.17, 961.65, 1.52
956.66, 958.66, -2

MACD charts of 1025SFL29 939276 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1025SFL29 939276 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1025SFL29 939276 CCI is: -47

According to CCI indicator, 1025SFL29 939276 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 1025SFL29

Historical CCI values of 1025SFL29 939276 are:

-47 329 6 -126 -3 -126 47 46 41 -3

CCI charts of 1025SFL29 939276 are below. Second charts towards left.

1025SFL29 939276 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1025SFL29 939276 Stochastics is: 76

According to Stochastics indicator, Selling is coming in 1025SFL29

1025SFL29 939276 is closing near its highest highs

Historical Stochastics values of 1025SFL29 939276 are:

76 76 76 76 76 76 76 76 76 76

1025SFL29 939276 Stochastics charts are below. Third charts to the left, at the bottom