ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939276 Historical charts - 1025SFL29

Historical charts for Stock 939276 - Share 1025SFL29 trades in BSE

Moving Averages for

  • 5Day Average: 970.4
  • 12Day Average: 981.67
  • 20Day Average: 971.18
  • 50Day Average: 967.08

939276 Indicators & signals

Indicator MACD (12,26,9)

971.72, 974.99, 3.95
Indicator MACD is in negative zone

Indicator ADX (14)

52.06, 22.72, 72.05
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939276 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 870.00 870.00 to 870.00 -12.56% 0.02 times
11 Thu Jun 2026 995.00 995.00 to 995.00 -0.4% 2.21 times
02 Tue Jun 2026 999.00 999.00 to 999.00 0.1% 2.21 times
25 Mon May 2026 998.00 998.00 to 998.00 0.81% 0.93 times
13 Wed May 2026 990.00 990.00 to 990.00 0% 0.07 times
08 Fri May 2026 990.00 990.00 to 990.00 0% 0.19 times
07 Thu May 2026 990.00 990.00 to 990.00 0% 0.19 times
06 Wed May 2026 990.00 990.00 to 990.00 -1% 0.09 times
29 Wed Apr 2026 1000.00 1000.00 to 1000.00 0% 0.09 times
27 Mon Apr 2026 1000.00 818.30 to 1000.00 2.15% 0.22 times
04 Wed Mar 2026 979.00 979.00 to 979.00 0% 3.79 times
20 Fri Feb 2026 979.00 979.00 to 979.00 1.81% 4.01 times

Technical analysis forecast for 939276 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939276 939276 at this time. Stock is falling and might fall more.

It appears as if 939276 939276 gave a large move recently.

Stock of 939276 (939276) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 939276 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 879, for a target of 931.3 or 974.94

Tomorrow's movement Prediction of 939276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 990

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939276 Historical charts - Share 1025SFL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939276 Historical charts - Share 1025SFL29

 

Back to top