ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939276 Historical charts - 1025SFL29

Historical charts for Stock 939276 - Share 1025SFL29 trades in BSE

Moving Averages for

  • 5Day Average: 1003
  • 12Day Average: 987.75
  • 20Day Average: 972.22

939276 Indicators & signals

Indicator MACD (12,26,9)

991.59, 978.73, 6.46
Indicator MACD is in positive zone

Indicator ADX (14)

34.32, 31.75, 64.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939276 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 950.00 950.00 to 950.00 -18.1% 0.44 times
03 Wed Dec 2025 1160.00 1160.00 to 1160.00 18.37% 0.44 times
12 Wed Nov 2025 980.00 980.00 to 980.00 3.16% 0.04 times
11 Tue Nov 2025 950.00 818.30 to 950.00 -2.56% 0.09 times
29 Tue Jul 2025 975.00 975.00 to 975.00 2.63% 0.44 times
28 Mon Jul 2025 950.00 818.30 to 950.00 -5.28% 0.88 times
19 Thu Jun 2025 1003.00 1001.50 to 1003.00 0% 2.21 times
17 Tue Jun 2025 1003.00 1000.00 to 1003.00 0.4% 3.63 times
16 Mon Jun 2025 999.00 999.00 to 999.00 2.46% 1.68 times
05 Thu Jun 2025 975.00 975.00 to 975.00 2.2% 0.13 times
26 Wed Mar 2025 954.00 954.00 to 954.00 0% 0.44 times
15 Wed Jan 2025 954.00 954.00 to 954.00 -0.1% 0.49 times

Technical analysis forecast for 939276 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939276 939276 at this time. Stock is falling and might fall more.

It appears as if 939276 939276 gave a large move recently.

Stock of 939276 (939276) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939276 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 935.6 as stoploss in an intra day buy trade for a target of 982.98. However, stock will show a bearish move below 935.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939276 Historical charts - Share 1025SFL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939276 Historical charts - Share 1025SFL29

 

Back to top