Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939276 Historical charts - 1025SFL29
Historical charts for Stock 939276 - Share 1025SFL29 trades in BSE
Recent prices of 939276 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Mon Oct 2026 | 1000.00 | 1000.00 to 1000.00 | 1.52% | 0.09 times |
| 06 Tue Oct 2026 | 985.00 | 985.00 to 990.00 | -1.4% | 0.88 times |
| 05 Mon Oct 2026 | 998.99 | 998.99 to 998.99 | 0% | 0.13 times |
| 29 Tue Sep 2026 | 998.99 | 998.99 to 998.99 | 0.91% | 0.45 times |
| 28 Mon Sep 2026 | 990.00 | 990.00 to 990.00 | -0.9% | 0.04 times |
| 24 Thu Sep 2026 | 998.99 | 998.99 to 998.99 | 1.94% | 0.13 times |
| 22 Tue Sep 2026 | 980.00 | 980.00 to 985.00 | -2.58% | 3.56 times |
| 18 Fri Sep 2026 | 1006.00 | 846.00 to 1006.00 | -0.4% | 4.47 times |
| 04 Fri Sep 2026 | 1010.00 | 1010.00 to 1010.00 | 1% | 0.12 times |
| 03 Thu Sep 2026 | 1000.00 | 1000.00 to 1000.00 | -0.5% | 0.2 times |
| 14 Fri Aug 2026 | 1005.00 | 1005.00 to 1005.00 | 0% | 0.01 times |
| 30 Thu Jul 2026 | 1005.00 | 1005.00 to 1005.00 | 0% | 0.04 times |
Technical analysis forecast of 939276 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939276 939276 at this time. Stock is rising and might rise more.
It appears as if 939276 939276 gave a large move recently.
Stock of 939276 (939276) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 939276 is bullish for shortterm, and stock might move up till 1022 or till 1056.4. Use a stoploss of 993.36 and if this stock hits its stoploss, then it can fall down till 964.7
Tomorrow's movement Prediction of 939276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 992
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939276 Historical charts - Share 1025SFL29
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
