ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939276 Historical charts - 1025SFL29

Historical charts for Stock 939276 - Share 1025SFL29 trades in BSE

Moving Averages for

  • 5Day Average: 983.92
  • 12Day Average: 966.8
  • 20Day Average: 981.08

939276 Indicators & signals

Indicator MACD (12,26,9)

981.6, 976.11, 3.3
Indicator MACD is in positive zone

Indicator ADX (14)

38.11, 28.73, 64.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939276 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 1000.00 1000.00 to 1000.00 0% 0.02 times
27 Mon Apr 2026 1000.00 818.30 to 1000.00 2.15% 0.06 times
04 Wed Mar 2026 979.00 979.00 to 979.00 0% 1.01 times
20 Fri Feb 2026 979.00 979.00 to 979.00 1.81% 1.07 times
18 Wed Feb 2026 961.62 961.60 to 962.00 -1.88% 1.12 times
10 Tue Feb 2026 980.00 980.00 to 980.00 0% 0.05 times
09 Mon Feb 2026 980.00 962.00 to 980.00 0% 0.2 times
05 Thu Feb 2026 980.00 960.00 to 980.00 0.31% 2.11 times
04 Wed Feb 2026 976.99 950.00 to 977.00 -1.31% 4.06 times
30 Fri Jan 2026 990.00 990.00 to 990.00 20% 0.01 times
28 Wed Jan 2026 825.00 825.00 to 825.00 -13.16% 0.3 times
05 Fri Dec 2025 950.00 950.00 to 950.00 -18.1% 0.05 times

Technical analysis forecast of 939276 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939276 939276 at this time. Stock is rising and might rise more.

It appears as if 939276 939276 gave a large move recently.

Stock of 939276 (939276) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939276 is bullish for shortterm, and stock might move up till 1033.7 or till 1100.4. Use a stoploss of 978.12 and if this stock hits its stoploss, then it can fall down till 922.53

Tomorrow's movement Prediction of 939276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 979

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939276 Historical charts - Share 1025SFL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939276 Historical charts - Share 1025SFL29

 

Back to top