ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939276 Historical charts - 1025SFL29

Historical charts for Stock 939276 - Share 1025SFL29 trades in BSE

Moving Averages for

  • 5Day Average: 1005
  • 12Day Average: 987.67
  • 20Day Average: 990.2
  • 50Day Average: 978

939276 Indicators & signals

Indicator MACD (12,26,9)

996.42, 989.08, 5.17
Indicator MACD is in positive zone

Indicator ADX (14)

14.22, 40.95, 54.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939276 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1010.00 1010.00 to 1010.00 1% 0.53 times
03 Thu Sep 2026 1000.00 1000.00 to 1000.00 -0.5% 0.95 times
14 Fri Aug 2026 1005.00 1005.00 to 1005.00 0% 0.04 times
30 Thu Jul 2026 1005.00 1005.00 to 1005.00 0% 0.21 times
29 Wed Jul 2026 1005.00 1005.00 to 1005.00 1.21% 0.41 times
27 Mon Jul 2026 993.00 993.00 to 993.00 0.4% 0.04 times
23 Thu Jul 2026 989.00 989.00 to 989.00 -0.1% 1.23 times
10 Fri Jul 2026 990.00 990.00 to 990.00 -1% 3.74 times
09 Thu Jul 2026 1000.00 1000.00 to 1000.00 0.5% 0.41 times
03 Fri Jul 2026 995.00 995.00 to 995.00 0.51% 0.41 times
17 Wed Jun 2026 990.00 990.00 to 998.00 13.79% 2.55 times
12 Fri Jun 2026 870.00 870.00 to 870.00 -12.56% 0.04 times

Technical analysis forecast of 939276 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939276 939276 at this time. Stock is rising and might rise more.

It appears as if 939276 939276 gave a large move recently.

Stock of 939276 (939276) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939276 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1020 as stoploss in an intra day sell trade for a target of 991.69. However, stock will show a bullish move above 1020.

Tomorrow's movement Prediction of 939276 is strongly bullish. It has broken a strong resistance of 987 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939276 Historical charts - Share 1025SFL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939276 Historical charts - Share 1025SFL29

 

Back to top