ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939276 Historical charts - 1025SFL29

Historical charts for Stock 939276 - Share 1025SFL29 trades in BSE

Moving Averages for

  • 5Day Average: 981.4
  • 12Day Average: 974.75
  • 20Day Average: 974.75

939276 Indicators & signals

Indicator MACD (12,26,9)

974.42, 971.75, 2.92
Indicator MACD is in positive zone

Indicator ADX (14)

22.18, 36.53, 57.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939276 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 980.00 980.00 to 980.00 0% 0.07 times
09 Mon Feb 2026 980.00 962.00 to 980.00 0% 0.29 times
05 Thu Feb 2026 980.00 960.00 to 980.00 0.31% 3.09 times
04 Wed Feb 2026 976.99 950.00 to 977.00 -1.31% 5.93 times
30 Fri Jan 2026 990.00 990.00 to 990.00 20% 0.02 times
28 Wed Jan 2026 825.00 825.00 to 825.00 -13.16% 0.43 times
05 Fri Dec 2025 950.00 950.00 to 950.00 -18.1% 0.07 times
03 Wed Dec 2025 1160.00 1160.00 to 1160.00 18.37% 0.07 times
12 Wed Nov 2025 980.00 980.00 to 980.00 3.16% 0.01 times
11 Tue Nov 2025 950.00 818.30 to 950.00 -2.56% 0.01 times
29 Tue Jul 2025 975.00 975.00 to 975.00 2.63% 0.07 times
28 Mon Jul 2025 950.00 818.30 to 950.00 -5.28% 0.14 times

Technical analysis forecast of 939276 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939276 939276 at this time. Stock is rising and might rise more.

It appears as if 939276 939276 gave a large move recently.

Stock of 939276 (939276) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939276 is bullish for shortterm, and stock might move up till 1029.1 or till 1096.3. Use a stoploss of 973.11 and if this stock hits its stoploss, then it can fall down till 917.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939276 Historical charts - Share 1025SFL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939276 Historical charts - Share 1025SFL29

 

Back to top