Munafa Stock Market Course + Intraday & FNO calls 
1025sfl29 939276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025sfl29 939276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939276
- 939276 Experts view
- Tomorrow's Movement 939276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1025sfl29
Strong intraday Stock price targets for 1025sfl29 are 950 and 950
| Intraday Target 1 | 950 |
| Intraday Target 2 | 950 |
| Intraday Target 3 | 950 |
| Intraday Target 4 | 950 |
| Intraday Target 5 | 950 |
Daily price and volume 1025sfl29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 950.00 (-18.1%) | 950.00 | 950.00 - 950.00 | 0.4425 times | Wed 03 December 2025 | 1160.00 (18.37%) | 1160.00 | 1160.00 - 1160.00 | 0.4425 times | Wed 12 November 2025 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 0.0442 times | Tue 11 November 2025 | 950.00 (-2.56%) | 818.30 | 818.30 - 950.00 | 0.0885 times | Tue 29 July 2025 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.4425 times | Mon 28 July 2025 | 950.00 (-5.28%) | 818.30 | 818.30 - 950.00 | 0.885 times | Thu 19 June 2025 | 1003.00 (0%) | 1001.50 | 1001.50 - 1003.00 | 2.2124 times | Tue 17 June 2025 | 1003.00 (0.4%) | 1000.00 | 1000.00 - 1003.00 | 3.6283 times | Mon 16 June 2025 | 999.00 (2.46%) | 999.00 | 999.00 - 999.00 | 1.6814 times | Thu 05 June 2025 | 975.00 (2.2%) | 975.00 | 975.00 - 975.00 | 0.1327 times | Wed 26 March 2025 | 954.00 (0%) | 954.00 | 954.00 - 954.00 | 0.4425 times |
Weekly price and charts 1025sfl29
Strong weekly Stock price targets for 1025sfl29 939276 are 845 and 1055
| Weekly Target 1 | 810 |
| Weekly Target 2 | 880 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1090 |
| Weekly Target 5 | 1230 |
Weekly price and volumes for 1025sfl29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 950.00 (-3.06%) | 1160.00 | 950.00 - 1160.00 | 0.1676 times | Wed 12 November 2025 | 980.00 (0.51%) | 818.30 | 818.30 - 980.00 | 0.0251 times | Tue 29 July 2025 | 975.00 (-2.79%) | 818.30 | 818.30 - 975.00 | 0.2515 times | Thu 19 June 2025 | 1003.00 (2.87%) | 999.00 | 999.00 - 1003.00 | 1.425 times | Thu 05 June 2025 | 975.00 (2.2%) | 954.00 | 954.00 - 975.00 | 0.109 times | Wed 15 January 2025 | 954.00 (0%) | 955.00 | 954.00 - 955.00 | 0.109 times | Fri 10 January 2025 | 954.00 (2.03%) | 954.00 | 954.00 - 954.00 | 0.1844 times | Thu 02 January 2025 | 935.00 (-0.26%) | 947.00 | 935.00 - 955.00 | 0.746 times | Fri 27 December 2024 | 937.43 (-0.36%) | 940.00 | 937.00 - 940.00 | 5.8676 times | Fri 20 December 2024 | 940.77 (-1.49%) | 940.77 | 940.77 - 940.77 | 1.1148 times | Fri 13 December 2024 | 955.00 (-4.31%) | 900.00 | 900.00 - 956.00 | 18.005 times |
Monthly price and charts 1025sfl29
Strong monthly Stock price targets for 1025sfl29 939276 are 845 and 1055
| Monthly Target 1 | 810 |
| Monthly Target 2 | 880 |
| Monthly Target 3 | 1020 |
| Monthly Target 4 | 1090 |
| Monthly Target 5 | 1230 |
Monthly price and volumes 1025sfl29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 950.00 (-3.06%) | 1160.00 | 950.00 - 1160.00 | 0.0572 times | Wed 12 November 2025 | 980.00 (0.51%) | 818.30 | 818.30 - 980.00 | 0.0086 times | Tue 29 July 2025 | 975.00 (-2.79%) | 818.30 | 818.30 - 975.00 | 0.0858 times | Thu 19 June 2025 | 1003.00 (5.14%) | 975.00 | 975.00 - 1003.00 | 0.4949 times | Wed 26 March 2025 | 954.00 (0%) | 954.00 | 954.00 - 954.00 | 0.0286 times | Wed 15 January 2025 | 954.00 (1.77%) | 947.00 | 935.00 - 955.00 | 0.3547 times | Fri 27 December 2024 | 937.43 (-6.07%) | 900.00 | 900.00 - 956.00 | 8.5269 times | Tue 22 October 2024 | 998.00 (4.72%) | 929.18 | 850.00 - 998.00 | 0.2002 times | Fri 20 September 2024 | 953.00 (0.32%) | 953.00 | 953.00 - 953.00 | 0.0286 times | Mon 01 July 2024 | 950.00 (-5.47%) | 950.00 | 950.00 - 950.00 | 0.2145 times | Thu 02 May 2024 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0286 times |
Yearly price and charts 1025sfl29
Strong yearly Stock price targets for 1025sfl29 939276 are 884.15 and 1225.85
| Yearly Target 1 | 634.4 |
| Yearly Target 2 | 792.2 |
| Yearly Target 3 | 976.1 |
| Yearly Target 4 | 1133.9 |
| Yearly Target 5 | 1317.8 |
Yearly price and volumes 1025sfl29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 950.00 (1.34%) | 947.00 | 818.30 - 1160.00 | 0.2047 times | Fri 27 December 2024 | 937.43 (0%) | 1000.00 | 850.00 - 1005.00 | 1.7953 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 1025sfl29
Tomorrow's movement Prediction of 1025sfl29 939276 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 991.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1025sfl29 939276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 973 and price is deviating by 48 points
Upper Bollinger band is at 1067 and lower is at 878, while middle bands are at 925 and 1020
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1025sfl29 (939276) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1025sfl29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1025sfl29 in short term and the buy signal is strong.
1025sfl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1025sfl29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1025sfl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.06 and 1025sfl29 939276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1025sfl29 939276 stock. Volume based technical analysis of 1025sfl29 939276 stock is negative.
1025sfl29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1025sfl29 939276
DMA (daily moving average) of 1025sfl29 939276
| DMA period | DMA value |
| 5 day DMA | 1003 |
| 12 day DMA | 987.75 |
| 20 day DMA | 972.22 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025sfl29 939276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.26 | 1034.38 | 971.58 |
| 12 day EMA | 991.59 | 999.15 | 969.91 |
| 20 day EMA | 982.98 | 986.45 | 968.19 |
| 35 day EMA | 968.43 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025sfl29 939276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003 | 1003 | 971.6 |
| 12 day SMA | 987.75 | 988.17 | 971.08 |
| 20 day SMA | 972.22 | 971.76 | 960.8 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1025sfl29 939276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
