BSE 935MFL29 939236 All indicator, 935MFL29 939236 indicators All technical analysis, 935MFL29 939236 indicators All free charts, 935MFL29 939236 indicators All historical values BSE

Stock 939236 - Share 935MFL29 trades in BSE

Daily Support: 1190
Daily Resistance: 1190
5 Day DMA Moving Average is 1030.2
20 Day DMA Moving Average is 997.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	19.96%	1190.00	1190.00	1190.00	1190.00	0.04 times
Wed 26 Nov 2025	-0.15%	995.00	992.00	995.00	992.00	0.04 times
Tue 25 Nov 2025	0%	993.50	993.50	993.50	993.50	0.2 times
Mon 17 Nov 2025	1.17%	982.00	993.50	993.50	982.00	0.69 times
Wed 12 Nov 2025	0%	982.00	982.00	982.00	982.00	0.41 times
Thu 16 Oct 2025	-0.81%	982.00	982.00	982.00	982.00	0.04 times
Tue 14 Oct 2025	0%	990.00	990.00	990.00	990.00	0.52 times
Tue 09 Sep 2025	-1%	990.00	990.00	990.00	990.00	0.1 times
Mon 08 Sep 2025	0.01%	1000.00	1000.00	1000.00	1000.00	0.41 times
Tue 02 Sep 2025	-0.01%	999.00	999.90	1000.00	999.00	0.41 times

Volume is calculated using 10 day average volume

BSE 935MFL29 939236 All indicator, 935MFL29 939236 indicators All technical analysis, 935MFL29 939236 indicators All free charts, 935MFL29 939236 indicators All historical values BSE

Below are charts of BSE 935MFL29 939236 All indicator, 935MFL29 939236 indicators All technical analysis, 935MFL29 939236 indicators All free charts, 935MFL29 939236 indicators All historical values BSE

935MFL29 939236 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 935MFL29 939236 ADX is: 54, 73, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 935MFL29 939236 are:

ADX	+DY	-DY
53.4	72.2	22
1.3	44.1	45.3
1.4	44.8	46
1.4	44.7	46
7.4	41.8	48.5
7.3	41.8	48.4
3.9	43.2	46.7
3.9	43.2	46.7
0	44.8	44.8
0	44.8	44.8

ADX charts for 935MFL29 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

935MFL29 939236 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 935MFL29 is 997.05

50 day MA of 935MFL29 is 983.47

100 day MA of 935MFL29 is 978.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 935MFL29 939236 is uptrend

Historical Moving averages values of 935MFL29 939236 are:

Price	20 day	50 day	100 day
1190.00	997.05	983.47	978.07
992.00	986.94	978.13	976.07
993.50	984.09	977.95	975.95
993.50	983.76	977.66	975.79
982.00	983.44	977.19	975.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

935MFL29 939236 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 935MFL29 939236 is: 244.5 M

Current day volume is 0.041 times compared to averaged volume 935MFL29 has

Historical price to volume measure of 935MFL29 is:

Price	Percent Change	Percent change within day	Volume change
1190.00	19.96%	0%	0.041 times
992.00	-0.15%	-0.3%	0.045 times
993.50	0%	0%	0.204 times
993.50	1.17%	1.17%	0.687 times
982.00	0%	0%	0.409 times
982.00	-0.81%	0%	0.041 times
990.00	0%	0%	0.524 times
990.00	-1%	0%	0.102 times
1000.00	0.01%	0%	0.409 times
999.90	-0.01%	0.09%	0.409 times

Price to volume Charts of 935MFL29 939236 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

935MFL29 939236 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 935MFL29 939236 is: 997.05 & deviation is 46.98

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 935MFL29 939236 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1190.00	997.05	46.98	1091.02	903.08
992.00	986.94	15.74	1018.43	955.45
993.50	984.09	19.32	1022.73	945.45
993.50	983.76	19.22	1022.19	945.33
982.00	983.44	19.1	1021.64	945.24

Bollinger Bands charts for 935MFL29 939236 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

935MFL29 939236 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 935MFL29 939236

14 day 935MFL29 939236 RSI is: 63.75

According to RSI indicator, Buying is dominating the stock of 935MFL29 939236

Historical values of RSI indicator for 935MFL29 are as follows in descending order:

63.75 53.79 52.08 52.08 53.07 53.07 51.86 51.86 50.78 52.63 50.78 50.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

935MFL29 939236 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 935MFL29 939236

12,26,9 day 935MFL29 939236 MACD is: 1020.08, 1000.08, 20

According to MACD indicator, Prices of 935MFL29 939236 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 935MFL29 939236 are:

1020.08, 1000.08, 20
989.2, 984.88, 4.3200000000001
988.69, 984.31, 4.3800000000001
987.81, 983.57, 4.2399999999999
986.77, 982.78, 3.99
987.64, 982.84, 4.8
988.67, 982.91, 5.76
988.43, 982.34, 6.0899999999999
988.14, 981.73, 6.41
985.98, 980.27, 5.71

MACD charts of 935MFL29 939236 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

935MFL29 939236 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 935MFL29 939236 CCI is: 467

According to CCI indicator, 935MFL29 939236 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 935MFL29

Historical CCI values of 935MFL29 939236 are:

467 -27 -26 -35 -55 -55 -35 -35 -9 -10

CCI charts of 935MFL29 939236 are below. Second charts towards left.

935MFL29 939236 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 935MFL29 939236 Stochastics is: 90

According to Stochastics indicator, Buying is coming in 935MFL29

935MFL29 939236 is closing near its highest highs

Historical Stochastics values of 935MFL29 939236 are:

90 90 90 90 90 90 90 90 90 90

935MFL29 939236 Stochastics charts are below. Third charts to the left, at the bottom