Munafa Stock Market Course + Intraday & FNO calls 
935mfl29 939236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935mfl29 939236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939236
- 939236 Experts view
- Tomorrow's Movement 939236
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939236 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 935mfl29
Strong intraday Stock price targets for 935mfl29 are 995 and 995
| Intraday Target 1 | 995 |
| Intraday Target 2 | 995 |
| Intraday Target 3 | 995 |
| Intraday Target 4 | 995 |
| Intraday Target 5 | 995 |
Daily price and volume 935mfl29
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 995.00 (-0.3%) | 995.00 | 995.00 - 995.00 | 0.1957 times | Thu 14 May 2026 | 998.00 (0.3%) | 998.00 | 998.00 - 998.00 | 0.2153 times | Mon 11 May 2026 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 0.7828 times | Fri 08 May 2026 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 0.1957 times | Tue 05 May 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 1.9569 times | Mon 20 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.9569 times | Wed 15 April 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 1.9569 times | Thu 09 April 2026 | 999.00 (2.46%) | 1001.00 | 999.00 - 1001.00 | 2.3483 times | Mon 06 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1957 times | Tue 24 March 2026 | 975.00 (7.03%) | 975.00 | 975.00 - 975.00 | 0.1957 times | Fri 20 March 2026 | 911.00 (-8.9%) | 911.00 | 911.00 - 911.00 | 0.137 times |
Weekly price and charts 935mfl29
Strong weekly Stock price targets for 935mfl29 939236 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for 935mfl29
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 995.00 (-0.3%) | 995.00 | 995.00 - 995.00 | 0.0415 times | Thu 14 May 2026 | 998.00 (0.71%) | 995.00 | 995.00 - 998.00 | 0.2116 times | Fri 08 May 2026 | 991.00 (-0.9%) | 1000.00 | 990.00 - 1000.00 | 0.8714 times | Wed 15 April 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.4149 times | Thu 09 April 2026 | 999.00 (2.46%) | 975.00 | 975.00 - 1001.00 | 0.5394 times | Tue 24 March 2026 | 975.00 (7.03%) | 975.00 | 975.00 - 975.00 | 0.0415 times | Fri 20 March 2026 | 911.00 (-8.9%) | 911.00 | 911.00 - 911.00 | 0.029 times | Fri 13 February 2026 | 1000.00 (1.01%) | 989.50 | 989.00 - 1000.00 | 1.3278 times | Wed 31 December 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 6.2241 times | Tue 23 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.2988 times | Fri 19 December 2025 | 1000.00 (0.81%) | 1190.00 | 1000.00 - 1190.00 | 1.2863 times |
Monthly price and charts 935mfl29
Strong monthly Stock price targets for 935mfl29 939236 are 987.5 and 997.5
| Monthly Target 1 | 985 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1005 |
Monthly price and volumes 935mfl29
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 995.00 (-0.5%) | 1000.00 | 990.00 - 1000.00 | 0.2598 times | Mon 20 April 2026 | 1000.00 (2.56%) | 975.00 | 975.00 - 1001.00 | 0.5014 times | Tue 24 March 2026 | 975.00 (-2.5%) | 911.00 | 911.00 - 975.00 | 0.0258 times | Fri 13 February 2026 | 1000.00 (1.01%) | 989.50 | 989.00 - 1000.00 | 0.4862 times | Wed 31 December 2025 | 990.00 (-0.2%) | 1190.00 | 990.00 - 1190.00 | 2.8593 times | Wed 26 November 2025 | 992.00 (1.02%) | 982.00 | 982.00 - 995.00 | 0.4998 times | Thu 16 October 2025 | 982.00 (-0.81%) | 990.00 | 982.00 - 990.00 | 0.2097 times | Tue 09 September 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.433 times | Mon 18 August 2025 | 1000.00 (2.04%) | 980.00 | 956.00 - 1000.00 | 1.5801 times | Tue 29 July 2025 | 980.00 (4.81%) | 990.00 | 933.00 - 999.00 | 3.1449 times | Thu 15 May 2025 | 935.00 (-5.17%) | 987.00 | 935.00 - 987.00 | 0.0456 times |
Yearly price and charts 935mfl29
Strong yearly Stock price targets for 935mfl29 939236 are 953 and 1043
| Yearly Target 1 | 879 |
| Yearly Target 2 | 937 |
| Yearly Target 3 | 969 |
| Yearly Target 4 | 1027 |
| Yearly Target 5 | 1059 |
Yearly price and volumes 935mfl29
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 995.00 (0.51%) | 989.50 | 911.00 - 1001.00 | 0.1167 times | Wed 31 December 2025 | 990.00 (1.02%) | 960.00 | 900.00 - 1190.00 | 0.9556 times | Tue 31 December 2024 | 980.00 (0%) | 950.00 | 825.20 - 1000.00 | 1.9277 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 935mfl29
Tomorrow's movement Prediction of 935mfl29 939236 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 992.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 935mfl29 939236 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 935mfl29 939236 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 996.5
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 990 and price is deviating by 20 points
Upper Bollinger band is at 1028 and lower is at 951, while middle bands are at 970 and 1009
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 935mfl29 (939236) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 935mfl29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 935mfl29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
935mfl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 935mfl29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 935mfl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.12 and 935mfl29 939236 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 935mfl29 939236 stock. Volume based technical analysis of 935mfl29 939236 stock is negative.
935mfl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 935mfl29 939236
DMA (daily moving average) of 935mfl29 939236
| DMA period | DMA value |
| 5 day DMA | 993.8 |
| 12 day DMA | 985.75 |
| 20 day DMA | 989.16 |
| 35 day DMA | 995.2 |
| 50 day DMA | 989.56 |
| 100 day DMA | 979.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 935mfl29 939236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.51 | 994.27 | 992.41 |
| 12 day EMA | 992.49 | 992.03 | 990.95 |
| 20 day EMA | 992.26 | 991.97 | 991.34 |
| 35 day EMA | 988.18 | 987.78 | 987.18 |
| 50 day EMA | 987.29 | 986.98 | 986.53 |
SMA (simple moving average) of 935mfl29 939236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.8 | 994.8 | 995.2 |
| 12 day SMA | 985.75 | 986.17 | 986.33 |
| 20 day SMA | 989.16 | 998.91 | 998.61 |
| 35 day SMA | 995.2 | 995.06 | 994.55 |
| 50 day SMA | 989.56 | 988.32 | 987.94 |
| 100 day SMA | 979.89 | 979.84 | 979.63 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 935mfl29 939236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
